BitCentavo Historical Data

NBE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2017 $ 0.0₅75
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000159
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000132
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000183
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0₅504
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000116
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0₅505
+0.00%
$ -- $ 2,559
Jul 24, 2017 $ 0.0000273
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0₅396
+0.00%
$ -- $ 2,757
Jul 21, 2017 $ 0.0000245
+0.00%
$ -- $ 2,675
Jul 18, 2017 $ 0.0000139
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000148
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000199
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000205
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0₅542
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0₅643
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0₅778
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000235
+0.00%
$ -- $ 2,324
Jul 9, 2017 $ 0.0₅64
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000117
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000107
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0000198
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000016
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0₅581
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0000246
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000024
+0.00%
$ -- $ 2,536
Jun 30, 2017 $ 0.0₅282
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0000247
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0000137
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.0000246
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0000258
+0.00%
$ -- $ 2,542
Jun 23, 2017 $ 0.0000253
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0000236
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000025
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0000195
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000017
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0000221
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0000133
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0000111
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0₅234
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0₅283
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0₅282
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0₅38
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0₅211
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0₅361
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0₆939
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0₅229
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0₅147
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0₆626
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0₆308
+0.00%
$ -- $ 2,705