BitCentavo Historical Data

NBE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2017 $ 0.0₆533
+0.00%
$ -- $ 2,524
Jun 1, 2017 $ 0.0₆49
+0.00%
$ -- $ 2,413
May 30, 2017 $ 0.0₆239
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0₆255
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0₆6
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0₆222
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0₆26
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0₅118
+0.00%
$ -- $ 2,307
May 22, 2017 $ 0.0₆327
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0₆321
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0₆288
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0₆379
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0₆256
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0₆247
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0₆228
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0₆291
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0₆392
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0₆254
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0₆302
+0.00%
$ -- $ 1,686
May 8, 2017 $ 0.0₆29
+0.00%
$ -- $ 1,664
May 6, 2017 $ 0.0₆246
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0₇965
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0₆444
+0.00%
$ -- $ 1,517
Apr 30, 2017 $ 0.0₇46
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0₆126
+0.00%
$ -- $ 1,336
Apr 20, 2017 $ 0.0₇99
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0₇984
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0₆101
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0₆22
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0₇941
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0₆104
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0₇871
+0.00%
$ -- $ 1,177
Apr 7, 2017 $ 0.0₇952
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0₆109
+0.00%
$ -- $ 1,189
Apr 3, 2017 $ 0.0₇815
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0₇779
+0.00%
$ -- $ 1,097
Jun 2, 2015 $ 0.0₆796
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0₆348
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0₆271
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0₆275
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0₆221
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0₆203
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0₆236
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0₆216
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0₆31
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0₆2
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0₆18
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0₆146
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0₆29
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0₆145
+0.00%
$ -- $ 232