Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCentavo Historical Data

NBE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2014 $0.0₆983
+0.00%
$-- $397
Nov 13, 2014 $0.0₆828
+0.00%
$-- $429
Nov 12, 2014 $0.0₆744
+0.00%
$-- $432
Nov 11, 2014 $0.0₆782
+0.00%
$-- $365
Nov 10, 2014 $0.0₆724
+0.00%
$-- $367
Nov 9, 2014 $0.0₆716
+0.00%
$-- $362
Nov 8, 2014 $0.0₆71
+0.00%
$-- $344
Nov 7, 2014 $0.0₆718
+0.00%
$-- $342
Nov 6, 2014 $0.0₆654
+0.00%
$-- $348
Nov 5, 2014 $0.0₆652
+0.00%
$-- $338
Nov 4, 2014 $0.0₆642
+0.00%
$-- $328
Nov 3, 2014 $0.0₅111
+0.00%
$-- $324
Nov 2, 2014 $0.0₅52
+0.00%
$-- $323
Nov 1, 2014 $0.0₆648
+0.00%
$-- $325
Oct 31, 2014 $0.0₆983
+0.00%
$-- $338
Oct 30, 2014 $0.0₆973
+0.00%
$-- $345
Oct 29, 2014 $0.0₅103
+0.00%
$-- $335
Oct 28, 2014 $0.0₅104
+0.00%
$-- $351
Oct 27, 2014 $0.0₅109
+0.00%
$-- $350
Oct 26, 2014 $0.0₅109
+0.00%
$-- $349
Oct 25, 2014 $0.0₅106
+0.00%
$-- $347
Oct 24, 2014 $0.0₅109
+0.00%
$-- $355
Oct 23, 2014 $0.0₅109
+0.00%
$-- $356
Oct 22, 2014 $0.0₅117
+0.00%
$-- $379
Oct 21, 2014 $0.0₅118
+0.00%
$-- $382
Oct 20, 2014 $0.0₅117
+0.00%
$-- $380
Oct 19, 2014 $0.0₅124
+0.00%
$-- $387
Oct 18, 2014 $0.0₅124
+0.00%
$-- $391
Oct 17, 2014 $0.0₅116
+0.00%
$-- $380
Oct 16, 2014 $0.0₅118
+0.00%
$-- $380
Oct 15, 2014 $0.0₅116
+0.00%
$-- $393
Oct 14, 2014 $0.0₅121
+0.00%
$-- $397
Oct 13, 2014 $0.0₅111
+0.00%
$-- $387
Oct 12, 2014 $0.0₅119
+0.00%
$-- $373
Oct 11, 2014 $0.0₅116
+0.00%
$-- $361
Oct 10, 2014 $0.0₅105
+0.00%
$-- $362
Oct 9, 2014 $0.0₆953
+0.00%
$-- $361
Oct 8, 2014 $0.0₆917
+0.00%
$-- $351
Oct 7, 2014 $0.0₆942
+0.00%
$-- $332
Oct 6, 2014 $0.0₆903
+0.00%
$-- $332
Oct 5, 2014 $0.0₆874
+0.00%
$-- $323
Oct 4, 2014 $0.0₆93
+0.00%
$-- $335
Oct 3, 2014 $0.0₅216
+0.00%
$-- $363
Oct 2, 2014 $0.0₆882
+0.00%
$-- $375
Sep 30, 2014 $0.0₆903
+0.00%
$-- $388
Sep 29, 2014 $0.0₆812
+0.00%
$-- $377
Sep 28, 2014 $0.0₆851
+0.00%
$-- $379
Sep 27, 2014 $0.0₅11
+0.00%
$-- $399
Sep 26, 2014 $0.0₆979
+0.00%
$-- $404
Sep 25, 2014 $0.0₆856
+0.00%
$-- $412