Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCentavo Historical Data

NBE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2015 $0.0₆101
+0.00%
$-- $247
Mar 26, 2015 $0.0₆102
+0.00%
$-- $248
Mar 25, 2015 $0.0₇966
+0.00%
$-- $246
Mar 23, 2015 $0.0₆106
+0.00%
$-- $265
Mar 21, 2015 $0.0₆227
+0.00%
$-- $260
Mar 20, 2015 $0.0₆105
+0.00%
$-- $262
Mar 18, 2015 $0.0₆112
+0.00%
$-- $256
Mar 17, 2015 $0.0₆122
+0.00%
$-- $285
Mar 16, 2015 $0.0₆123
+0.00%
$-- $290
Mar 15, 2015 $0.0₆12
+0.00%
$-- $285
Mar 14, 2015 $0.0₆121
+0.00%
$-- $282
Mar 13, 2015 $0.0₆122
+0.00%
$-- $287
Mar 12, 2015 $0.0₆141
+0.00%
$-- $294
Mar 11, 2015 $0.0₆139
+0.00%
$-- $296
Mar 10, 2015 $0.0₆143
+0.00%
$-- $291
Mar 9, 2015 $0.0₆134
+0.00%
$-- $290
Mar 7, 2015 $0.0₆132
+0.00%
$-- $275
Mar 6, 2015 $0.0₆135
+0.00%
$-- $273
Mar 5, 2015 $0.0₆154
+0.00%
$-- $275
Mar 3, 2015 $0.0₆137
+0.00%
$-- $281
Mar 2, 2015 $0.0₆567
+0.00%
$-- $274
Mar 1, 2015 $0.0₆146
+0.00%
$-- $258
Feb 28, 2015 $0.0₆166
+0.00%
$-- $254
Dec 12, 2014 $0.0₆627
+0.00%
$-- $353
Dec 10, 2014 $0.0₆599
+0.00%
$-- $348
Dec 9, 2014 $0.0₆53
+0.00%
$-- $352
Dec 8, 2014 $0.0₆405
+0.00%
$-- $365
Dec 7, 2014 $0.0₆483
+0.00%
$-- $376
Dec 6, 2014 $0.0₅358
+0.00%
$-- $376
Dec 5, 2014 $0.0₆434
+0.00%
$-- $378
Dec 4, 2014 $0.0₆36
+0.00%
$-- $370
Dec 3, 2014 $0.0₆288
+0.00%
$-- $377
Dec 2, 2014 $0.0₆145
+0.00%
$-- $381
Dec 1, 2014 $0.0₇36
+0.00%
$-- $379
Nov 30, 2014 $0.0₆649
+0.00%
$-- $375
Nov 29, 2014 $0.0₆611
+0.00%
$-- $376
Nov 28, 2014 $0.0₆526
+0.00%
$-- $378
Nov 27, 2014 $0.0₆644
+0.00%
$-- $369
Nov 26, 2014 $0.0₆673
+0.00%
$-- $365
Nov 25, 2014 $0.0₆699
+0.00%
$-- $376
Nov 24, 2014 $0.0₆691
+0.00%
$-- $379
Nov 23, 2014 $0.0₆672
+0.00%
$-- $366
Nov 22, 2014 $0.0₆68
+0.00%
$-- $352
Nov 21, 2014 $0.0₆703
+0.00%
$-- $352
Nov 20, 2014 $0.0₆724
+0.00%
$-- $357
Nov 19, 2014 $0.0₆766
+0.00%
$-- $381
Nov 18, 2014 $0.0₆756
+0.00%
$-- $379
Nov 17, 2014 $0.0₆797
+0.00%
$-- $385
Nov 16, 2014 $0.0₆694
+0.00%
$-- $386
Nov 15, 2014 $0.0₆708
+0.00%
$-- $375