Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bowyer App by Virtuals Historical Data

BOWYER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.0000256
-13.63%
$25,594 $8,150
Aug 15, 5 AM $0.0000297
-0.12%
$29,677 $7,664
Aug 15, 4 AM $0.0000297
-15.74%
$29,743 $7,743
Aug 15, 1 AM $0.0000356
-3.03%
$35,638 $8,324
Aug 15, 12 AM $0.0000368
-0.93%
$36,769 $7,995
Aug 14, 11 PM $0.0000385
-4.87%
$38,540 $7,523
Aug 14, 10 PM $0.0000408
-1.93%
$40,761 $7,058
Aug 14, 9 PM $0.0000421
-22.38%
$42,090 $6,670
Aug 14, 7 PM $0.0000542
+2.20%
$-- $4,250
Aug 14, 6 PM $0.0000519
+0.00%
$51,864 $3,885
Aug 14, 5 PM $0.0000497
+0.00%
$49,659 $5,058
Aug 14, 4 PM $0.0000497
+0.00%
$49,658 $5,263
Aug 14, 2 PM $0.0000497
+0.00%
$49,731 $5,409
Aug 14, 1 PM $0.0000491
+0.18%
$49,127 $5,838
Aug 14, 12 PM $0.0000494
+0.00%
$49,411 $5,984
Aug 14, 11 AM $0.0000494
+0.00%
$49,374 $5,994
Aug 14, 10 AM $0.0000495
-0.43%
$49,543 $6,066
Aug 14, 9 AM $0.00005
+0.00%
$49,985 $5,905
Aug 14, 8 AM $0.0000516
+0.08%
$51,567 $5,985
Aug 14, 7 AM $0.0000511
-1.11%
$51,087 $5,802
Aug 14, 6 AM $0.0000531
+0.00%
$53,127 $5,560
Aug 14, 5 AM $0.0000542
-0.48%
$54,249 $5,496
Aug 14, 4 AM $0.0000545
-1.30%
$54,523 $5,421
Aug 14, 3 AM $0.0000559
-2.13%
$55,909 $5,361
Aug 14, 2 AM $0.0000584
-3.76%
$58,431 $5,740
Aug 14, 1 AM $0.0000644
+0.00%
$64,394 $5,557
Aug 13, 11 PM $0.0000638
+0.00%
$63,794 $5,756
Aug 13, 10 PM $0.0000639
+0.61%
$63,921 $5,671
Aug 13, 9 PM $0.0000637
+0.00%
$63,739 $5,329
Aug 13, 8 PM $0.0000656
+0.00%
$65,554 $5,411
Aug 13, 7 PM $0.0000657
-1.16%
$65,713 $5,463
Aug 13, 6 PM $0.0000661
+7.82%
$66,057 $5,157
Aug 13, 5 PM $0.0000605
-1.26%
$60,495 $4,178
Aug 13, 4 PM $0.000062
+1.80%
$61,987 $4,877
Aug 13, 2 PM $0.0000641
+0.00%
$64,099 $4,643
Aug 13, 1 PM $0.0000675
+1.91%
$67,534 $4,670
Aug 13, 12 PM $0.0000659
+0.72%
$65,917 $4,826
Aug 13, 11 AM $0.0000658
-2.15%
$65,812 $4,682
Aug 13, 10 AM $0.0000672
-0.25%
$67,208 $4,758
Aug 13, 9 AM $0.0000674
-2.14%
$67,351 $7,005
Aug 13, 6 AM $0.0000687
+0.00%
$68,721 $7,553
Aug 13, 5 AM $0.0000687
-0.10%
$68,716 $7,536
Aug 13, 4 AM $0.0000688
+0.03%
$68,789 $7,554
Aug 13, 3 AM $0.0000684
-1.16%
$68,353 $7,809
Aug 13, 2 AM $0.0000738
-3.10%
$73,816 $8,048
Aug 13, 1 AM $0.0000734
+3.49%
$73,372 $7,472
Aug 12, 11 PM $0.0000719
+0.00%
$71,876 $6,888
Aug 12, 10 PM $0.0000718
+0.00%
$71,826 $7,081
Aug 12, 9 PM $0.0000733
+0.00%
$73,277 $8,064
Aug 12, 8 PM $0.0000722
-0.08%
$72,237 $7,930