Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bowyer App by Virtuals Historical Data

BOWYER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.0000591
+0.00%
$59,140 $2,471
Sep 15, 1 PM $0.0000602
+0.00%
$60,161 $2,349
Sep 15, 12 PM $0.0000587
-5.76%
$58,728 $2,854
Sep 15, 11 AM $0.000062
+0.00%
$61,991 $2,866
Sep 15, 5 AM $0.0000629
+0.00%
$62,946 $6,764
Sep 15, 4 AM $0.0000632
+0.00%
$63,244 $6,791
Sep 15, 3 AM $0.0000638
+0.00%
$63,828 $6,783
Sep 14, 8 PM $0.0000665
+0.00%
$66,491 $7,203
Sep 14, 5 PM $0.0000659
+0.00%
$65,856 $7,875
Sep 14, 4 PM $0.0000694
+0.00%
$69,364 $7,604
Sep 14, 3 PM $0.0000646
-1.03%
$64,643 $7,715
Sep 14, 12 PM $0.0000644
-8.00%
$64,404 $9,669
Sep 14, 11 AM $0.0000694
+6.55%
$69,435 $7,912
Sep 14, 10 AM $0.0000643
+1.53%
$64,343 $7,108
Sep 14, 8 AM $0.000063
+8.07%
$63,048 $7,005
Sep 14, 7 AM $0.0000539
+0.00%
$53,884 $5,463
Sep 14, 4 AM $0.0000538
-0.78%
$53,815 $5,425
Sep 14, 1 AM $0.0000528
+0.00%
$52,782 $5,353
Sep 14, 12 AM $0.0000526
+0.00%
$52,591 $5,317
Sep 13, 11 PM $0.0000527
+0.00%
$52,714 $5,333
Sep 13, 10 PM $0.0000527
+0.40%
$52,653 $5,287
Sep 13, 9 PM $0.0000536
+0.73%
$53,622 $5,354
Sep 13, 8 PM $0.000053
+0.00%
$52,966 $5,350
Sep 13, 6 PM $0.0000532
-9.67%
$53,176 $5,211
Sep 13, 5 PM $0.00006
+0.31%
$60,047 $4,276
Sep 13, 4 PM $0.0000615
+0.00%
$61,494 $3,439
Sep 13, 3 PM $0.0000629
-0.20%
$62,912 $3,272
Sep 13, 2 PM $0.0000638
+4.06%
$63,813 $3,526
Sep 13, 1 PM $0.0000583
+9.77%
$58,303 $2,554
Sep 13, 12 PM $0.0000529
+0.00%
$52,861 $2,364
Sep 13, 10 AM $0.0000526
-8.62%
$52,606 $1,773
Sep 13, 8 AM $0.0000574
+0.00%
$57,380 $1,813
Sep 13, 7 AM $0.0000578
+0.00%
$57,788 $1,825
Sep 13, 5 AM $0.0000578
+0.00%
$57,771 $1,914
Sep 13, 3 AM $0.0000577
+0.00%
$57,721 $1,945
Sep 13, 1 AM $0.0000577
+0.20%
$57,716 $1,980
Sep 13, 12 AM $0.0000576
+0.00%
$57,598 $3,193
Sep 12, 11 PM $0.0000577
+0.00%
$57,702 $3,386
Sep 12, 9 PM $0.000058
-0.36%
$57,967 $3,473
Sep 12, 8 PM $0.0000582
+0.34%
$58,198 $5,207
Sep 12, 6 PM $0.0000598
+0.00%
$59,772 $5,687
Sep 12, 3 PM $0.0000608
+3.18%
$60,810 $6,744
Sep 12, 2 PM $0.0000579
+0.00%
$57,861 $6,554
Sep 12, 1 PM $0.0000577
+0.93%
$57,734 $6,520
Sep 12, 12 PM $0.0000572
-0.38%
$57,203 $7,460
Sep 12, 11 AM $0.0000574
+2.03%
$57,419 $7,403
Sep 12, 9 AM $0.0000566
-0.24%
$56,623 $9,684
Sep 12, 6 AM $0.000057
+0.00%
$56,953 $10,913
Sep 12, 5 AM $0.0000571
+0.00%
$57,142 $12,730
Sep 12, 4 AM $0.0000577
+0.00%
$57,676 $12,944