Hastra wYLDS Historical Data

wYLDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $1
+0.00%
$222.84 million $35,083
Jun 18, 2026 $1
+0.00%
$226.03 million $35,664
Jun 17, 2026 $1
+0.01%
$225.73 million $57,768
Jun 16, 2026 $1
+0.01%
$228.44 million $215,845
Jun 15, 2026 $1
+0.02%
$236.86 million $257,447
Jun 14, 2026 $1
-0.01%
$237.57 million $212,075
Jun 13, 2026 $1
-0.01%
$238.67 million $188,221
Jun 12, 2026 $1
+0.00%
$237.97 million $129,620
Jun 11, 2026 $1
+0.01%
$241.97 million $828,200
Jun 10, 2026 $1
+0.00%
$246.01 million $833,698
Jun 9, 2026 $1
-0.01%
$246.02 million $1.56 million
Jun 8, 2026 $1
+0.03%
$253.84 million $1.96 million
Jun 7, 2026 $1
-0.01%
$-- $1
Jun 6, 2026 $1
+0.02%
$-- $4
Jun 5, 2026 $1
-0.03%
$-- $30
Jun 4, 2026 $1
-0.15%
$-- $1
Jun 3, 2026 $1
-0.02%
$-- $4
Jun 2, 2026 $1
+0.02%
$-- $10
Jun 1, 2026 $1
-0.02%
$281.82 million $3
May 31, 2026 $1.01
+0.45%
$-- $2
May 30, 2026 $1
+0.03%
$-- $9
May 29, 2026 $1
+0.04%
$-- $12
May 28, 2026 $0.999
-0.13%
$299.13 million $10
May 27, 2026 $1
+0.06%
$308.56 million $28
May 26, 2026 $1
-0.04%
$309.15 million $2
May 25, 2026 $1
-0.01%
$-- $2
May 24, 2026 $1
+0.00%
$-- $1
May 23, 2026 $1
+0.05%
$-- $1
May 22, 2026 $1
+0.01%
$-- $2
May 21, 2026 $1
+0.03%
$-- $1
May 20, 2026 $1
+0.03%
$-- $0
May 19, 2026 $1
-0.02%
$308.45 million $1
May 18, 2026 $1
+0.00%
$-- $0
May 17, 2026 $1
+0.00%
$-- $2
May 16, 2026 $1
+0.01%
$-- $3
May 15, 2026 $1
+0.05%
$-- $55
May 14, 2026 $0.999
-0.25%
$316.72 million $48
May 13, 2026 $1
+0.00%
$-- $16
May 12, 2026 $1
+0.00%
$-- $36
May 11, 2026 $1
+0.00%
$326.35 million $20
May 10, 2026 $1
-0.01%
$-- $4
May 9, 2026 $1
+0.00%
$326.32 million $4
May 8, 2026 $1
+0.00%
$-- $32
May 7, 2026 $1
-0.02%
$-- $55
May 6, 2026 $1
+0.01%
$-- $17
May 5, 2026 $1
+0.01%
$330.63 million $18
May 4, 2026 $1
+0.00%
$-- $8
May 3, 2026 $1
-0.01%
$-- $5
May 2, 2026 $1
-0.01%
$324.68 million $25
May 1, 2026 $1
+0.03%
$328.57 million $21