Hastra wYLDS Historical Data

wYLDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1
+0.03%
$ 341.49 million $ 15,265
Feb 26, 2026 $ 1
+0.02%
$ -- $ 28,311
Feb 25, 2026 $ 1
-0.03%
$ -- $ 64,985
Feb 24, 2026 $ 1
+0.02%
$ -- $ 10,580
Feb 23, 2026 $ 1
+0.00%
$ 340.51 million $ 6,884
Feb 22, 2026 $ 1
+0.01%
$ -- $ 104,038
Feb 21, 2026 $ 1
+0.00%
$ 329.32 million $ 28,612
Feb 20, 2026 $ 1
-0.01%
$ 317.78 million $ 299,024
Feb 19, 2026 $ 1
+0.15%
$ 311.49 million $ 1,906
Feb 18, 2026 $ 1
+0.00%
$ -- $ 171,745
Feb 17, 2026 $ 1
+0.00%
$ 301.26 million $ 188,242
Feb 16, 2026 $ 1
+0.01%
$ 298.89 million $ 3,232
Feb 15, 2026 $ 1
+0.00%
$ -- $ 28,466
Feb 14, 2026 $ 1
+0.01%
$ 298.49 million $ 15
Feb 13, 2026 $ 1
+0.01%
$ 295.21 million $ 11,220
Feb 12, 2026 $ 1
+0.01%
$ 294.5 million $ 117,253
Feb 11, 2026 $ 1
+0.01%
$ 277.17 million $ 21
Feb 10, 2026 $ 1
-0.03%
$ 277.15 million $ 261,435
Feb 9, 2026 $ 1
-0.01%
$ 265.19 million $ 72,096
Feb 8, 2026 $ 1
+0.02%
$ 264.94 million $ 70,190
Feb 7, 2026 $ 1
+0.00%
$ 260.61 million $ 2
Feb 6, 2026 $ 1
-0.02%
$ -- $ 42,424
Feb 5, 2026 $ 1
+0.01%
$ -- $ 1.74 million
Download