Hastra wYLDS Historical Data

wYLDS Page 3
Date Close Price change Market cap Trading volume
Apr 30, 2026 $1
-0.03%
$-- $32
Apr 29, 2026 $1
+0.00%
$-- $25
Apr 28, 2026 $1
+0.03%
$328.92 million $29
Apr 27, 2026 $0.998
-0.18%
$333.78 million $19
Apr 26, 2026 $0.999
-0.04%
$334.32 million $16
Apr 25, 2026 $1
+0.00%
$-- $34
Apr 24, 2026 $1
+0.03%
$340.32 million $57
Apr 23, 2026 $0.999
-0.04%
$-- $38
Apr 22, 2026 $0.998
-0.13%
$-- $90
Apr 21, 2026 $0.998
+0.05%
$-- $1.26 million
Apr 20, 2026 $0.997
-0.17%
$370.3 million $1.35 million
Apr 19, 2026 $0.999
-0.10%
$370.86 million $337,770
Apr 18, 2026 $1
+0.01%
$371.16 million $1,126
Apr 17, 2026 $1
+0.00%
$367.71 million $4,090
Apr 16, 2026 $1
+0.02%
$354.08 million $130,462
Apr 15, 2026 $1
-0.03%
$355.19 million $65,175
Apr 14, 2026 $1
+0.01%
$360.43 million $86
Apr 13, 2026 $1
-0.17%
$360.4 million $2,327
Apr 12, 2026 $0.999
-0.04%
$355.98 million $36,583
Apr 11, 2026 $1
-0.03%
$356.13 million $30,966
Apr 10, 2026 $1
+0.02%
$359.06 million $73,614
Apr 9, 2026 $1
+0.01%
$360.78 million $10,419
Apr 8, 2026 $1
-0.03%
$363.72 million $6,488
Apr 7, 2026 $1
+0.00%
$363.94 million $145,398
Apr 6, 2026 $1
+0.10%
$370.79 million $1.03 million
Apr 5, 2026 $0.999
-0.10%
$370.38 million $417,123
Apr 4, 2026 $1
+0.03%
$370.67 million $12,379
Apr 3, 2026 $1
-0.02%
$372.02 million $149,026
Apr 2, 2026 $1
+0.02%
$377.7 million $500,124
Apr 1, 2026 $1
-0.07%
$374.21 million $273,763
Mar 31, 2026 $1
+0.03%
$374.47 million $9,332
Mar 30, 2026 $0.999
-0.08%
$370.06 million $610
Mar 29, 2026 $1
+0.00%
$-- $1,271
Mar 28, 2026 $1
+0.04%
$362.15 million $29,683
Mar 27, 2026 $1
+0.01%
$361.74 million $11,118
Mar 26, 2026 $1
+0.01%
$361.72 million $29,110
Mar 25, 2026 $1
+0.02%
$353.29 million $20,551
Mar 24, 2026 $1
+0.03%
$355.97 million $129,019
Mar 23, 2026 $0.999
-0.06%
$340.25 million $249,314
Mar 22, 2026 $1
+0.00%
$340.46 million $24,529
Mar 21, 2026 $1
-0.03%
$340.41 million $30,092
Mar 20, 2026 $1
-0.01%
$-- $406,584
Mar 19, 2026 $1
+0.01%
$337.62 million $92,760
Mar 18, 2026 $1
-0.01%
$328.57 million $110,387
Mar 17, 2026 $1
+0.00%
$328.58 million $28,673
Mar 16, 2026 $1
-0.01%
$328.69 million $26,835
Mar 13, 2026 $1
-0.01%
$-- $3
Mar 12, 2026 $1
+0.02%
$320.71 million $177,840
Mar 11, 2026 $1
+0.05%
$320.68 million $696,583
Mar 10, 2026 $1
+0.02%
$320.69 million $900,005