Hastra wYLDS Historical Data

wYLDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 1
+0.00%
$ 367.66 million $ 49,276
Apr 17, 2 PM $ 1
+0.00%
$ 367.71 million $ 50,493
Apr 17, 1 PM $ 1
+0.00%
$ 367.71 million $ 50,496
Apr 17, 12 PM $ 1
+0.00%
$ 367.71 million $ 50,498
Apr 17, 11 AM $ 1
+0.00%
$ 367.72 million $ 50,498
Apr 17, 10 AM $ 1
+0.00%
$ 367.73 million $ 50,498
Apr 17, 9 AM $ 1
+0.00%
$ 367.73 million $ 78,606
Apr 17, 8 AM $ 1
+0.00%
$ 367.75 million $ 125,438
Apr 17, 7 AM $ 1
-0.01%
$ 367.76 million $ 128,933
Apr 17, 4 AM $ 1
+0.00%
$ 367.71 million $ 128,947
Apr 17, 1 AM $ 1
+0.00%
$ 354.11 million $ 130,514
Apr 17, 12 AM $ 1
+0.01%
$ 354.11 million $ 130,516
Apr 16, 10 PM $ 1
+0.00%
$ 354.08 million $ 130,462
Apr 16, 9 PM $ 1
+0.00%
$ 354.08 million $ 130,489
Apr 16, 8 PM $ 1
+0.00%
$ 354.1 million $ 117,562
Apr 16, 6 PM $ 1
+0.00%
$ 354.09 million $ 116,962
Apr 16, 4 PM $ 1
+0.00%
$ 354.1 million $ 82,847
Apr 16, 3 PM $ 1
-0.02%
$ 354.09 million $ 80,963
Apr 16, 2 PM $ 1
-0.07%
$ 354.26 million $ 80,042
Apr 16, 1 PM $ 1
+0.00%
$ 354.54 million $ 80,121
Apr 16, 11 AM $ 1
+0.00%
$ 354.02 million $ 80,009
Apr 16, 10 AM $ 1
+0.00%
$ 354 million $ 51,900
Apr 16, 9 AM $ 1
+0.00%
$ 354 million $ 51,899
Apr 16, 8 AM $ 1
-0.01%
$ 354.01 million $ 20,395
Apr 16, 6 AM $ 1
+0.00%
$ 354.06 million $ 1,586
Apr 16, 5 AM $ 1
+0.01%
$ 354.09 million $ 1,561
Apr 16, 3 AM $ 1
+0.00%
$ 354.07 million $ 1,106
Apr 16, 1 AM $ 1
+0.00%
$ 355.27 million $ 65,195
Apr 16, 12 AM $ 1
+0.02%
$ 355.27 million $ 65,192
Apr 15, 11 PM $ 1
+0.00%
$ 355.19 million $ 65,175
Apr 15, 7 PM $ 1
+0.00%
$ 355.22 million $ 65,190
Apr 15, 6 PM $ 1
+0.00%
$ 355.22 million $ 65,190
Apr 15, 2 PM $ 1
+0.00%
$ 355.23 million $ 65,211
Apr 15, 1 PM $ 1
-0.01%
$ 355.22 million $ 65,209
Apr 15, 11 AM $ 1
+0.01%
$ 355.22 million $ 65,220
Apr 15, 10 AM $ 1
+0.01%
$ 355.16 million $ 65,214
Apr 15, 9 AM $ 1
-0.01%
$ 355.14 million $ 65,234
Apr 15, 8 AM $ 1
-0.01%
$ 355.17 million $ 65,240
Apr 15, 7 AM $ 1
+0.00%
$ 355.13 million $ 65,248
Apr 15, 6 AM $ 1
-0.06%
$ 355.13 million $ 65,233
Apr 15, 5 AM $ 1
+0.04%
$ 355.36 million $ 65,275
Apr 15, 4 AM $ 1
+0.00%
$ 355.21 million $ 65,248
Apr 15, 12 AM $ 1
+0.00%
$ 360.41 million $ 78
Apr 14, 11 PM $ 1
+0.00%
$ 360.43 million $ 86
Apr 14, 10 PM $ 1
+0.00%
$ 360.42 million $ 81
Apr 14, 9 PM $ 1
+0.00%
$ 360.39 million $ 76
Apr 14, 8 PM $ 1
+0.00%
$ 360.39 million $ 75
Apr 14, 5 PM $ 1
+0.00%
$ 360.37 million $ 76
Apr 14, 4 PM $ 1
+0.00%
$ 360.39 million $ 75
Apr 14, 3 PM $ 0.999
+0.00%
$ -- $ 2,336