Hastra wYLDS Historical Data

wYLDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 1
+0.00%
$ 223.88 million $ 30,131
Jun 21, 11 PM $ 1
+0.01%
$ 223.88 million $ 30,127
Jun 21, 8 PM $ 1
+0.00%
$ 223.88 million $ 30,125
Jun 21, 6 PM $ 1
+0.00%
$ 223.88 million $ 20,121
Jun 21, 5 PM $ 1
+0.00%
$ -- $ 130
Jun 21, 12 PM $ 1
+0.00%
$ 223.88 million $ 138
Jun 21, 11 AM $ 1
+0.00%
$ 223.88 million $ 135
Jun 21, 10 AM $ 1
+0.00%
$ 223.88 million $ 35
Jun 21, 9 AM $ 1
+0.00%
$ 223.88 million $ 34
Jun 21, 8 AM $ 1
+0.00%
$ 223.88 million $ 33
Jun 21, 7 AM $ 1
+0.00%
$ 223.87 million $ 33
Jun 21, 6 AM $ 1
+0.00%
$ 223.88 million $ 6,700
Jun 21, 5 AM $ 1
+0.00%
$ 223.88 million $ 14,380
Jun 21, 4 AM $ 1
+0.00%
$ 223.88 million $ 14,379
Jun 21, 3 AM $ 1
+0.00%
$ 223.88 million $ 14,377
Jun 21, 2 AM $ 1
+0.00%
$ 225.17 million $ 14,376
Jun 21, 12 AM $ 1
+0.00%
$ 225.17 million $ 14,371
Jun 20, 11 PM $ 1
+0.00%
$ 225.17 million $ 14,371
Jun 20, 7 PM $ 1
+0.00%
$ 225.17 million $ 14,371
Jun 20, 4 PM $ 1
+0.00%
$ 225.17 million $ 14,360
Jun 20, 3 PM $ 1
+0.00%
$ 225.17 million $ 14,360
Jun 20, 2 PM $ 1
+0.00%
$ 225.17 million $ 14,359
Jun 20, 1 PM $ 1
+0.00%
$ 225.17 million $ 14,359
Jun 20, 12 PM $ 1
+0.00%
$ 225.17 million $ 14,361
Jun 20, 11 AM $ 1
+0.00%
$ 225.17 million $ 14,360
Jun 20, 9 AM $ 1
+0.00%
$ 225.17 million $ 14,360
Jun 20, 8 AM $ 1
+0.00%
$ 225.17 million $ 14,365
Jun 20, 7 AM $ 1
+0.00%
$ 225.17 million $ 14,364
Jun 20, 6 AM $ 1
+0.00%
$ 225.17 million $ 36,486
Jun 20, 5 AM $ 1
+0.00%
$ 225.18 million $ 25,069
Jun 20, 4 AM $ 1
+0.00%
$ 225.18 million $ 25,068
Jun 20, 3 AM $ 1
+0.00%
$ -- $ 25,068
Jun 20, 2 AM $ 1
+0.00%
$ 222.84 million $ 25,068
Jun 19, 7 PM $ 1
+0.00%
$ 222.84 million $ 35,083
Jun 19, 6 PM $ 1
+0.00%
$ 222.84 million $ 35,082
Jun 19, 3 PM $ 1
+0.00%
$ 222.84 million $ 35,079
Jun 19, 2 PM $ 1
+0.00%
$ 222.84 million $ 35,082
Jun 19, 12 PM $ 1
+0.00%
$ 222.84 million $ 70,525
Jun 19, 6 AM $ 1
+0.01%
$ 222.82 million $ 45,482
Jun 19, 5 AM $ 1
-0.01%
$ 222.8 million $ 45,482
Jun 19, 2 AM $ 1
+0.00%
$ 226.04 million $ 45,482
Jun 19, 1 AM $ 1
+0.00%
$ 226.04 million $ 45,480
Jun 19, 12 AM $ 1
+0.00%
$ 226.04 million $ 35,480
Jun 18, 8 PM $ 1
+0.00%
$ 226.03 million $ 35,664
Jun 18, 7 PM $ 1
+0.00%
$ 226.03 million $ 35,663
Jun 18, 4 PM $ 1
+0.00%
$ 226.03 million $ 40,347
Jun 18, 3 PM $ 1
+0.00%
$ 226.03 million $ 40,347
Jun 18, 1 PM $ 1
+0.00%
$ 226.03 million $ 78,615
Jun 18, 12 PM $ 1
+0.00%
$ 226.05 million $ 47,576
Jun 18, 11 AM $ 1
+0.00%
$ 226.05 million $ 47,573