Hastra wYLDS Historical Data

wYLDS Page 2
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $1
+0.00%
$171.16 million $32
Aug 19, 3 AM $0.998
+0.02%
$170.89 million $32
Aug 19, 12 AM $1
+0.04%
$171.19 million $33
Aug 18, 4 PM $1
+0.03%
$171.2 million $35
Aug 18, 3 PM $1
-0.01%
$171.19 million $36
Aug 18, 1 PM $1
+0.01%
$171.2 million $36
Aug 18, 12 PM $1
+0.00%
$171.18 million $35
Aug 18, 11 AM $1
+0.01%
$171.2 million $33
Aug 18, 3 AM $0.999
-0.01%
$171.14 million $36
Aug 18, 2 AM $1
+0.00%
$171.19 million $41
Aug 18, 1 AM $1
+0.00%
$171.18 million $41
Aug 17, 11 PM $1
-0.05%
$171.17 million $53
Aug 17, 6 PM $1
+0.00%
$171.39 million $50
Aug 17, 4 PM $1
+0.00%
$171.29 million $50
Aug 17, 3 PM $1
+0.00%
$171.24 million $49
Aug 17, 2 PM $1
+0.01%
$171.24 million $46
Aug 17, 11 AM $1
+0.00%
$171.19 million $2
Aug 17, 8 AM $1
+0.00%
$171.24 million $46
Aug 17, 6 AM $1
-0.03%
$171.23 million $59
Aug 17, 5 AM $1
+0.00%
$-- $55
Aug 17, 4 AM $1
+0.00%
$171.28 million $53
Aug 17, 2 AM $1
+0.00%
$171.23 million $50
Aug 17, 1 AM $1
+0.00%
$171.23 million $44
Aug 17, 12 AM $1
-0.03%
$171.22 million $45
Aug 16, 11 PM $1
-0.06%
$171.22 million $39
Aug 16, 7 PM $0.999
+0.00%
$171.1 million $23
Aug 16, 3 PM $0.999
-0.03%
$171.09 million $25
Aug 16, 1 PM $1
-0.01%
$173.04 million $25
Aug 16, 9 AM $1
-0.03%
$173.05 million $27
Aug 16, 7 AM $1
+0.00%
$173.05 million $32
Aug 16, 6 AM $1
+0.00%
$173.05 million $23
Aug 16, 5 AM $0.999
+0.00%
$173 million $18
Aug 16, 1 AM $0.999
+0.04%
$172.99 million $20
Aug 16, 12 AM $0.999
+0.00%
$173.01 million $31
Aug 15, 7 PM $0.999
+0.00%
$172.98 million $101
Aug 15, 3 PM $0.999
+0.02%
$173 million $100
Aug 15, 2 PM $0.999
+0.00%
$173.01 million $99
Aug 15, 1 PM $0.998
-0.01%
$172.81 million $97
Aug 15, 12 PM $0.998
-0.11%
$172.81 million $97
Aug 15, 9 AM $0.998
+0.00%
$172.78 million $87
Aug 15, 2 AM $1
+0.01%
$173.15 million $87
Aug 15, 1 AM $1
+0.01%
$173.13 million $87
Aug 15, 12 AM $1
+0.02%
$173.11 million $86
Aug 14, 11 PM $0.998
-0.30%
$172.77 million $41
Aug 14, 9 PM $0.999
+0.00%
$173.03 million $8
Aug 14, 8 PM $1
+0.00%
$173.04 million $5
Aug 14, 7 PM $1
+0.00%
$173.06 million $4
Aug 14, 12 PM $1
+0.00%
$173.04 million $3
Aug 14, 10 AM $1.02
+1.98%
$176.13 million $5
Aug 14, 7 AM $0.999
+0.00%
$172.95 million $2