Hastra wYLDS Historical Data

wYLDS Page 2
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.999
+0.00%
$ 370.87 million $ 337,781
12:02 AM $ 0.999
+0.00%
$ 370.87 million $ 337,781
12:01 AM $ 0.999
+0.00%
$ 370.87 million $ 337,770
10:17 PM $ 0.999
+0.00%
$ 370.86 million $ 337,770
10:16 PM $ 0.999
+0.00%
$ 370.86 million $ 337,770
9:07 PM $ 0.999
+0.00%
$ 370.87 million $ 337,778
9:06 PM $ 0.999
+0.00%
$ 370.87 million $ 337,778
7:26 PM $ 0.999
+0.00%
$ 370.89 million $ 337,796
7:25 PM $ 0.999
+0.00%
$ 370.89 million $ 337,795
5:37 PM $ 0.999
+0.00%
$ 370.93 million $ 337,804
4:56 PM $ 0.999
+0.00%
$ 370.98 million $ 263,802
4:51 PM $ 0.999
+0.00%
$ 370.98 million $ 262,498
4:50 PM $ 0.999
+0.00%
$ 370.98 million $ 261,978
4:23 PM $ 0.999
+0.00%
$ 371 million $ 258,881
3:36 PM $ 0.999
+0.00%
$ 371.02 million $ 258,893
2:40 PM $ 0.999
+0.00%
$ 371.04 million $ 258,917
2:35 PM $ 0.999
+0.00%
$ 371.04 million $ 258,915
1:56 PM $ 0.999
+0.00%
$ 371.04 million $ 258,912
1:50 PM $ 0.999
+0.00%
$ 371.01 million $ 258,926
1:24 PM $ 0.999
+0.00%
$ 371.01 million $ 162,750
1:23 PM $ 0.999
+0.00%
$ 371.01 million $ 162,750
1:21 PM $ 1
+0.00%
$ 371.01 million $ 86,865
1:19 PM $ 1
+0.00%
$ 371.17 million $ 8,584
12:53 PM $ 1
+0.00%
$ 371.16 million $ 8,587
12:52 PM $ 1
+0.00%
$ 371.16 million $ 8,247
12:40 PM $ 1
+0.00%
$ -- $ 5,592
Download