Hastra wYLDS Historical Data

wYLDS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $1
+0.05%
$324.72 million $649,038
Mar 8, 2026 $0.999
+0.02%
$324.54 million $152,334
Mar 7, 2026 $0.999
-0.01%
$323.82 million $561,241
Mar 6, 2026 $0.998
+0.06%
$328.36 million $416,724
Mar 5, 2026 $0.998
-0.04%
$330.72 million $691,985
Mar 4, 2026 $0.999
+0.11%
$336.94 million $872,527
Mar 3, 2026 $0.998
+0.00%
$336.43 million $123,253
Mar 2, 2026 $0.998
+0.07%
$340.85 million $331,114
Mar 1, 2026 $0.997
-0.23%
$340.61 million $973,468
Feb 28, 2026 $1
+0.00%
$341.41 million $77,181
Feb 27, 2026 $1
+0.03%
$341.49 million $15,265
Feb 26, 2026 $1
+0.02%
$-- $28,311
Feb 25, 2026 $1
-0.03%
$-- $64,985
Feb 24, 2026 $1
+0.02%
$-- $10,580
Feb 23, 2026 $1
+0.00%
$340.51 million $6,884
Feb 22, 2026 $1
+0.01%
$-- $104,038
Feb 21, 2026 $1
+0.00%
$329.32 million $28,612
Feb 20, 2026 $1
-0.01%
$317.78 million $299,024
Feb 19, 2026 $1
+0.15%
$311.49 million $1,906
Feb 18, 2026 $1
+0.00%
$-- $171,745
Feb 17, 2026 $1
+0.00%
$301.26 million $188,242
Feb 16, 2026 $1
+0.01%
$298.89 million $3,232
Feb 15, 2026 $1
+0.00%
$-- $28,466
Feb 14, 2026 $1
+0.01%
$298.49 million $15
Feb 13, 2026 $1
+0.01%
$295.21 million $11,220
Feb 12, 2026 $1
+0.01%
$294.5 million $117,253
Feb 11, 2026 $1
+0.01%
$277.17 million $21
Feb 10, 2026 $1
-0.03%
$277.15 million $261,435
Feb 9, 2026 $1
-0.01%
$265.19 million $72,096
Feb 8, 2026 $1
+0.02%
$264.94 million $70,190
Feb 7, 2026 $1
+0.00%
$260.61 million $2
Feb 6, 2026 $1
-0.02%
$-- $42,424
Feb 5, 2026 $1
+0.01%
$-- $1.74 million
Download