盘古拉山脉 Historical Data

盘古拉山脉 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0₅837
+0.00%
$ 8,373 $ 1,654
Oct 19, 4 AM $ 0.0₅839
+0.00%
$ 8,393 $ 1,656
Oct 19, 12 AM $ 0.0₅84
+0.73%
$ 8,398 $ 1,654
Oct 18, 10 PM $ 0.0₅814
+0.00%
$ 8,142 $ 1,568
Oct 18, 9 PM $ 0.0₅796
+10.70%
$ 7,964 $ 1,508
Oct 18, 7 PM $ 0.0₅72
-0.09%
$ 7,200 $ 1,239
Oct 18, 5 PM $ 0.0₅722
+0.00%
$ 7,216 $ 1,235
Oct 18, 4 PM $ 0.0₅721
+0.00%
$ 7,211 $ 1,228
Oct 18, 3 PM $ 0.0₅721
+0.00%
$ 7,213 $ 1,229
Oct 18, 2 PM $ 0.0₅721
-4.46%
$ 7,213 $ 1,229
Oct 18, 1 PM $ 0.0₅755
-1.01%
$ 7,548 $ 1,112
Oct 18, 12 PM $ 0.0₅768
+0.00%
$ 7,676 $ 1,069
Oct 18, 9 AM $ 0.0₅781
-1.95%
$ 7,814 $ 915
Oct 18, 6 AM $ 0.0₅716
+0.06%
$ 7,165 $ 536
Oct 18, 2 AM $ 0.0₅71
+0.00%
$ 7,103 $ 512
Oct 18, 12 AM $ 0.0₅721
+0.00%
$ 7,206 $ 475
Oct 17, 10 PM $ 0.0₅724
+0.58%
$ 7,241 $ 465
Oct 17, 9 PM $ 0.0₅722
+0.00%
$ 7,217 $ 444
Oct 17, 6 PM $ 0.0₅721
+0.00%
$ 7,213 $ 444
Oct 17, 5 PM $ 0.0₅744
-1.07%
$ 7,439 $ 367
Oct 17, 4 PM $ 0.0₅752
+0.00%
$ 7,522 $ 341
Oct 17, 3 PM $ 0.0₅752
+0.00%
$ 7,523 $ 340
Oct 17, 1 PM $ 0.0₅756
+0.00%
$ 7,563 $ 330
Oct 17, 11 AM $ 0.0₅753
+0.18%
$ 7,529 $ 325
Oct 17, 10 AM $ 0.0₅847
+0.00%
$ 8,474 $ 17
Oct 17, 7 AM $ 0.0₅851
-1.84%
$ 8,515 $ 4.64 million
Oct 17, 4 AM $ 0.0₅871
-0.79%
$ 8,709 $ 4.64 million
Oct 17, 3 AM $ 0.0₅878
+0.00%
$ 8,781 $ 4.64 million
Oct 17, 1 AM $ 0.0₅879
-2.83%
$ 8,790 $ 4.64 million
Oct 17, 12 AM $ 0.0₅906
-0.49%
$ 9,059 $ 4.64 million
Oct 16, 11 PM $ 0.0₅912
+0.00%
$ 9,124 $ 4.64 million
Oct 16, 10 PM $ 0.0₅916
+0.00%
$ 9,163 $ 4.64 million
Oct 16, 7 PM $ 0.0₅905
+0.00%
$ 9,052 $ 4.64 million
Oct 16, 4 PM $ 0.0₅91
+0.03%
$ 9,100 $ 4.64 million
Oct 16, 3 PM $ 0.0₅91
+0.40%
$ 9,095 $ 4.64 million
Oct 16, 2 PM $ 0.0₅907
-0.42%
$ 9,068 $ 4.64 million
Oct 16, 1 PM $ 0.0₅91
+0.14%
$ 9,102 $ 4.64 million
Oct 16, 12 PM $ 0.0₅91
-1.01%
$ 9,098 $ 4.64 million
Oct 16, 11 AM $ 0.0₅919
-0.39%
$ 9,190 $ 4.64 million
Oct 16, 10 AM $ 0.0₅922
+0.00%
$ 9,223 $ 4.64 million
Oct 16, 9 AM $ 0.0₅921
-0.50%
$ 9,212 $ 4.63 million
Oct 16, 8 AM $ 0.0₅926
-7.43%
$ 9,257 $ 4.64 million
Oct 16, 7 AM $ 0.00001
-1.48%
$ 10,037 $ 4.64 million
Oct 16, 6 AM $ 0.0000102
-0.95%
$ 10,188 $ 4.64 million
Oct 16, 5 AM $ 0.0000103
-9.94%
$ 10,628 $ 4.64 million
Oct 16, 4 AM $ 0.0000116
+14.90%
$ 11,552 $ 4.63 million
Oct 16, 3 AM $ 0.0000101
-15.17%
$ 10,067 $ 4.63 million
Oct 16, 2 AM $ 0.0000119
-11.62%
$ 11,925 $ 4.63 million
Oct 16, 1 AM $ 0.000014
+5.53%
$ 13,953 $ 4.63 million
Oct 16, 12 AM $ 0.0000133
+0.00%
$ 13,267 $ 4.63 million