Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 102.72
-0.17%
$ 2,417 $ 211.69 million
Jul 22, 1 AM $ 102.9
-0.06%
$ 2,421 $ 211.5 million
Jul 22, 12 AM $ 102.96
-0.41%
$ 2,423 $ 211.05 million
Jul 21, 11 PM $ 103.38
+0.05%
$ 2,432 $ 210.89 million
Jul 21, 10 PM $ 103.33
-0.01%
$ 2,431 $ 210.76 million
Jul 21, 9 PM $ 103.34
+0.00%
$ 2,432 $ 210.22 million
Jul 21, 8 PM $ 103.34
-0.21%
$ 2,432 $ 210.06 million
Jul 21, 7 PM $ 103.56
+0.82%
$ 2,437 $ 167.25 million
Jul 21, 6 PM $ 102.7
-0.13%
$ 2,416 $ 101.48 million
Jul 21, 5 PM $ 102.83
-0.23%
$ 2,420 $ 77.95 million
Jul 21, 4 PM $ 103.07
+1.50%
$ 2,425 $ 53.3 million
Jul 21, 3 PM $ 101.55
-0.07%
$ 2,389 $ 174.95 million
Jul 21, 2 PM $ 101.6
+0.10%
$ 2,391 $ 154.67 million
Jul 21, 1 PM $ 101.47
+2.24%
$ 2,388 $ 123.09 million
Jul 21, 12 PM $ 99.25
-0.17%
$ 2,335 $ 98.9 million
Jul 21, 11 AM $ 99.42
+0.14%
$ 2,339 $ 98.64 million
Jul 21, 10 AM $ 99.28
-0.14%
$ 2,336 $ 97.9 million
Jul 21, 9 AM $ 99.42
+0.10%
$ 2,339 $ 97.76 million
Jul 21, 8 AM $ 99.32
-0.08%
$ 2,337 $ 97.7 million
Jul 21, 7 AM $ 99.4
+0.21%
$ 2,339 $ 97.7 million
Jul 21, 6 AM $ 99.19
+0.04%
$ 2,334 $ 97.58 million
Jul 21, 5 AM $ 99.15
+0.05%
$ 2,333 $ 97.45 million
Jul 21, 4 AM $ 99.1
+0.09%
$ 2,332 $ 97.25 million
Jul 21, 3 AM $ 99.01
+0.65%
$ 2,330 $ 97.18 million
Jul 21, 2 AM $ 98.51
+0.20%
$ 2,318 $ 96.79 million
Jul 21, 1 AM $ 98.31
-0.46%
$ 2,313 $ 96.68 million
Jul 21, 12 AM $ 98.76
+0.05%
$ 2,324 $ 96.59 million
Jul 20, 11 PM $ 98.71
+0.38%
$ 2,323 $ 96.58 million
Jul 20, 10 PM $ 98.34
+0.00%
$ 2,314 $ 96.12 million
Jul 20, 9 PM $ 98.34
+0.08%
$ 2,314 $ 95.85 million
Jul 20, 8 PM $ 98.26
-0.01%
$ 2,312 $ 95.36 million
Jul 20, 7 PM $ 98.27
-0.18%
$ 2,312 $ 53.79 million
Jul 20, 6 PM $ 98.46
-0.70%
$ 2,317 $ 40.15 million
Jul 20, 5 PM $ 99.17
+0.30%
$ 2,333 $ 30.88 million
Jul 20, 4 PM $ 98.87
-0.15%
$ 2,326 $ 17.13 million
Jul 20, 3 PM $ 99.02
+0.69%
$ 2,330 $ 61.47 million
Jul 20, 2 PM $ 98.33
+0.22%
$ 2,314 $ 39.75 million
Jul 20, 1 PM $ 98.12
+1.68%
$ 2,309 $ 23.71 million
Jul 20, 12 PM $ 96.5
-0.02%
$ 2,271 $ 3.44 million
Jul 20, 11 AM $ 96.52
-0.06%
$ 2,271 $ 2.56 million
Jul 20, 10 AM $ 96.58
+0.25%
$ 2,272 $ 2.21 million
Jul 20, 9 AM $ 96.34
+0.00%
$ 2,267 $ 1.74 million
Jul 20, 8 AM $ 96.34
+0.27%
$ 2,267 $ 1.63 million
Jul 20, 7 AM $ 96.08
+0.49%
$ 2,261 $ 1.42 million
Jul 20, 6 AM $ 95.61
-0.02%
$ 2,250 $ 1.19 million
Jul 20, 5 AM $ 95.63
-0.39%
$ 2,250 $ 1.04 million
Jul 20, 4 AM $ 96
-0.08%
$ 2,259 $ 880,435
Jul 20, 3 AM $ 96.08
+0.00%
$ 2,261 $ 808,010
Jul 20, 2 AM $ 96.08
+0.71%
$ 2,261 $ 637,332
Jul 20, 1 AM $ 95.4
+0.22%
$ 2,245 $ 428,873