Dolos The Bully Historical Data

BULLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000196
-3.80%
$ 188,286 $ 3,373
Mar 4, 2026 $ 0.000203
+4.68%
$ 194,670 $ 5,060
Mar 3, 2026 $ 0.000181
+0.00%
$ -- $ 520
Mar 2, 2026 $ 0.000182
+1.12%
$ -- $ 705
Mar 1, 2026 $ 0.00018
-4.48%
$ 173,230 $ 2,818
Feb 27, 2026 $ 0.000184
-0.18%
$ -- $ 1,559
Feb 26, 2026 $ 0.000185
-1.84%
$ 177,794 $ 3,325
Feb 25, 2026 $ 0.000192
+17.89%
$ 184,797 $ 2,865
Feb 24, 2026 $ 0.000161
-7.79%
$ 155,075 $ 21,610
Feb 23, 2026 $ 0.000167
-3.88%
$ -- $ 1,211
Feb 22, 2026 $ 0.000179
+0.24%
$ -- $ 377
Feb 20, 2026 $ 0.000176
-0.45%
$ -- $ 971
Feb 19, 2026 $ 0.000175
-2.17%
$ 168,336 $ 1,836
Feb 18, 2026 $ 0.000179
-4.20%
$ 171,829 $ 8,914
Feb 17, 2026 $ 0.000187
+7.40%
$ 179,918 $ 4,328
Feb 11, 2026 $ 0.00016
-1.95%
$ -- $ 1,020
Feb 10, 2026 $ 0.000162
-9.46%
$ 155,831 $ 2,521
Feb 9, 2026 $ 0.000181
+5.28%
$ 173,873 $ 4,343
Feb 8, 2026 $ 0.000174
+0.38%
$ 166,891 $ 1,041
Feb 7, 2026 $ 0.000173
+3.08%
$ 165,756 $ 67,759
Feb 4, 2026 $ 0.000189
-0.92%
$ -- $ 979
Feb 3, 2026 $ 0.000198
-2.54%
$ 190,269 $ 701
Feb 2, 2026 $ 0.000204
+0.75%
$ 195,502 $ 2,417
Feb 1, 2026 $ 0.000202
-3.09%
$ 193,738 $ 1,768
Jan 29, 2026 $ 0.000245
+0.00%
$ -- $ 2,481
Jan 28, 2026 $ 0.000251
-2.59%
$ -- $ 2,483
Jan 27, 2026 $ 0.000257
+1.56%
$ 246,616 $ 4,701
Jan 26, 2026 $ 0.000254
+1.58%
$ 244,059 $ 3,833
Jan 23, 2026 $ 0.000256
+0.00%
$ -- $ 1,043
Jan 22, 2026 $ 0.000259
+0.00%
$ -- $ 2,560
Jan 21, 2026 $ 0.000261
+4.20%
$ 250,770 $ 2,852
Jan 18, 2026 $ 0.000286
-0.87%
$ -- $ 2,145
Jan 17, 2026 $ 0.000291
+1.30%
$ 279,784 $ 2,156
Jan 16, 2026 $ 0.00029
-1.50%
$ 278,600 $ 2,274
Jan 15, 2026 $ 0.000295
-4.87%
$ 283,188 $ 1,599
Jan 14, 2026 $ 0.00031
+1.71%
$ 297,773 $ 158,669
Jan 13, 2026 $ 0.000305
+3.32%
$ 292,969 $ 146,171
Jan 12, 2026 $ 0.000295
-0.71%
$ 283,079 $ 161,318
Jan 11, 2026 $ 0.000297
+2.05%
$ 285,764 $ 151,016
Jan 10, 2026 $ 0.000291
-3.11%
$ 279,555 $ 147,053
Jan 9, 2026 $ 0.0003
-7.73%
$ 288,568 $ 172,723
Jan 8, 2026 $ 0.000326
+16.81%
$ 312,903 $ 147,079
Jan 7, 2026 $ 0.000278
+1.57%
$ 267,414 $ 160,538
Jan 6, 2026 $ 0.000273
+1.84%
$ 262,684 $ 160,402
Jan 5, 2026 $ 0.000269
-2.86%
$ 258,288 $ 168,429
Jan 4, 2026 $ 0.000277
+8.52%
$ 265,689 $ 152,157
Jan 3, 2026 $ 0.000254
+4.88%
$ 243,791 $ 153,281
Jan 2, 2026 $ 0.000242
+6.62%
$ 232,358 $ 151,847
Jan 1, 2026 $ 0.000227
+0.84%
$ 217,949 $ 155,484
Dec 31, 2025 $ 0.000226
-0.76%
$ 215,921 $ 154,340