Dolos The Bully Historical Data

BULLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.000183
-2.94%
$176,215 $82
Apr 26, 2026 $0.000179
-1.47%
$171,640 $110
Apr 25, 2026 $0.000184
-1.73%
$176,557 $80
Apr 24, 2026 $0.000187
-1.02%
$179,557 $895
Apr 23, 2026 $0.000188
-3.42%
$180,931 $577
Apr 22, 2026 $0.000196
-0.26%
$187,948 $1,959
Apr 21, 2026 $0.000187
+0.50%
$-- $364
Apr 20, 2026 $0.000187
-0.53%
$179,287 $1,331
Apr 15, 2026 $0.000189
+0.05%
$-- $235
Apr 14, 2026 $0.000189
-2.21%
$181,532 $462
Apr 13, 2026 $0.000193
+3.62%
$185,273 $912
Apr 5, 2026 $0.000173
-0.81%
$-- $416
Apr 4, 2026 $0.000175
+0.92%
$167,943 $990
Apr 2, 2026 $0.000174
-2.60%
$-- $660
Apr 1, 2026 $0.000179
-5.41%
$172,225 $1,290
Mar 31, 2026 $0.00019
+1.41%
$182,045 $711
Mar 30, 2026 $0.000187
+0.30%
$179,187 $3,041
Mar 29, 2026 $0.000186
+1.10%
$178,608 $1,042
Mar 27, 2026 $0.000195
-1.75%
$-- $497
Mar 26, 2026 $0.000199
-6.68%
$190,978 $1,404
Mar 25, 2026 $0.000214
-0.15%
$205,133 $3,144
Mar 20, 2026 $0.000199
-0.65%
$191,414 $138
Mar 18, 2026 $0.000208
-7.23%
$-- $416
Mar 16, 2026 $0.000221
+2.45%
$212,097 $1,399
Mar 15, 2026 $0.000218
+0.00%
$209,097 $1,939
Mar 14, 2026 $0.000212
-1.18%
$204,009 $320
Mar 13, 2026 $0.000215
-0.35%
$206,113 $3,878
Mar 12, 2026 $0.000206
+0.00%
$-- $955
Mar 11, 2026 $0.000206
-1.37%
$198,125 $1,032
Mar 10, 2026 $0.000209
-2.39%
$200,930 $4,273
Mar 9, 2026 $0.000206
+2.73%
$-- $897
Mar 8, 2026 $0.000201
+5.48%
$192,795 $3,824
Mar 7, 2026 $0.00019
+0.60%
$182,775 $2,439
Mar 6, 2026 $0.000183
-5.83%
$175,756 $898
Mar 5, 2026 $0.000196
-3.80%
$188,286 $3,373
Mar 4, 2026 $0.000203
+4.68%
$194,670 $5,060
Mar 3, 2026 $0.000181
+0.00%
$-- $520
Mar 2, 2026 $0.000182
+1.12%
$-- $705
Mar 1, 2026 $0.00018
-4.48%
$173,230 $2,818
Feb 27, 2026 $0.000184
-0.18%
$-- $1,559
Feb 26, 2026 $0.000185
-1.84%
$177,794 $3,325
Feb 25, 2026 $0.000192
+17.89%
$184,797 $2,865
Feb 24, 2026 $0.000161
-7.79%
$155,075 $21,610
Feb 23, 2026 $0.000167
-3.88%
$-- $1,211
Feb 22, 2026 $0.000179
+0.24%
$-- $377
Feb 20, 2026 $0.000176
-0.45%
$-- $971
Feb 19, 2026 $0.000175
-2.17%
$168,336 $1,836
Feb 18, 2026 $0.000179
-4.20%
$171,829 $8,914
Feb 17, 2026 $0.000187
+7.40%
$179,918 $4,328
Feb 11, 2026 $0.00016
-1.95%
$-- $1,020