Dolos The Bully Historical Data

BULLY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0411
+4.94%
$39.51 million $6.46 million
Dec 28, 2024 $0.0391
+0.23%
$37.6 million $6.43 million
Dec 27, 2024 $0.0391
-17.36%
$37.55 million $7.98 million
Dec 26, 2024 $0.0473
-14.86%
$45.43 million $8.07 million
Dec 25, 2024 $0.0569
+24.26%
$54.69 million $12.62 million
Dec 24, 2024 $0.0458
+1.26%
$44.01 million $12.26 million
Dec 23, 2024 $0.0453
-13.74%
$43.52 million $8.36 million
Dec 22, 2024 $0.0527
-11.88%
$50.64 million $5.49 million
Dec 21, 2024 $0.0598
-45.41%
$57.47 million $5.56 million
Dec 20, 2024 $0.11
+39.21%
$105.29 million $5.09 million
Dec 19, 2024 $0.0792
-3.58%
$76.05 million $5.36 million
Dec 18, 2024 $0.0823
+18.36%
$79.08 million $4.38 million
Dec 17, 2024 $0.0696
-11.54%
$66.89 million $4.54 million
Dec 16, 2024 $0.0787
-7.89%
$75.62 million $4.52 million
Dec 15, 2024 $0.0854
+0.48%
$82.04 million $3.03 million
Dec 14, 2024 $0.0855
-11.97%
$82.1 million $3.58 million
Dec 13, 2024 $0.0969
-8.79%
$93.06 million $4.58 million
Dec 12, 2024 $0.106
-13.11%
$102.03 million $3.45 million
Dec 11, 2024 $0.122
+42.68%
$117.43 million $3.6 million
Dec 10, 2024 $0.0857
-11.11%
$82.3 million $2.55 million
Dec 9, 2024 $0.0965
-18.06%
$92.71 million $4.43 million
Dec 8, 2024 $0.118
+9.38%
$113.21 million $75.47 million
Dec 7, 2024 $0.108
-6.63%
$103.5 million $2.52 million
Dec 6, 2024 $0.115
+0.97%
$110.85 million $260.93 million
Dec 5, 2024 $0.114
+6.11%
$109.52 million $4.25 million
Dec 4, 2024 $0.108
-20.55%
$103.32 million $3.5 million
Dec 3, 2024 $0.136
+20.04%
$130.45 million $5.07 million
Dec 2, 2024 $0.113
-15.82%
$108.66 million $39.38 million
Dec 1, 2024 $0.135
-11.27%
$129.3 million $13.15 million
Nov 30, 2024 $0.148
-24.13%
$141.95 million $4.03 million
Nov 29, 2024 $0.195
-17.90%
$188.24 million $4.28 million
Nov 28, 2024 $0.238
+4.04%
$228.25 million $4.02 million
Nov 27, 2024 $0.228
+15.45%
$219.4 million $3.56 million
Nov 26, 2024 $0.193
+55.85%
$185.18 million $2.67 million
Nov 25, 2024 $0.124
-22.39%
$118.89 million $9.62 million
Nov 24, 2024 $0.161
+19.40%
$154.99 million $2.94 million
Nov 23, 2024 $0.135
-31.89%
$122.08 million $113.33 million
Nov 22, 2024 $0.192
+398.18%
$191.67 million $3.01 million
Nov 21, 2024 $0.0766
+44.42%
$-- $506,086
Nov 20, 2024 $0.0343
+0.00%
$-- $70
Nov 19, 2024 $0.0324
-20.17%
$31.17 million $44,638
Nov 18, 2024 $0.0483
-1.74%
$46.43 million $1.83 million
Nov 15, 2024 $0.0271
+104.66%
$-- $4.23 million
Nov 14, 2024 $0.0185
+97.61%
$17.81 million $637
Nov 13, 2024 $0.00937
-8.89%
$9 million $358,244
Download