Dolos The Bully Historical Data

BULLY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0569
+24.26%
$ 54.69 million $ 12.62 million
Dec 24, 2024 $ 0.0458
+1.26%
$ 44.01 million $ 12.26 million
Dec 23, 2024 $ 0.0453
-13.74%
$ 43.52 million $ 8.36 million
Dec 22, 2024 $ 0.0527
-11.88%
$ 50.64 million $ 5.49 million
Dec 21, 2024 $ 0.0598
-45.41%
$ 57.47 million $ 5.56 million
Dec 20, 2024 $ 0.11
+39.21%
$ 105.29 million $ 5.09 million
Dec 19, 2024 $ 0.0792
-3.58%
$ 76.05 million $ 5.36 million
Dec 18, 2024 $ 0.0823
+18.36%
$ 79.08 million $ 4.38 million
Dec 17, 2024 $ 0.0696
-11.54%
$ 66.89 million $ 4.54 million
Dec 16, 2024 $ 0.0787
-7.89%
$ 75.62 million $ 4.52 million
Dec 15, 2024 $ 0.0854
+0.48%
$ 82.04 million $ 3.03 million
Dec 14, 2024 $ 0.0855
-11.97%
$ 82.1 million $ 3.58 million
Dec 13, 2024 $ 0.0969
-8.79%
$ 93.06 million $ 4.58 million
Dec 12, 2024 $ 0.106
-13.11%
$ 102.03 million $ 3.45 million
Dec 11, 2024 $ 0.122
+42.68%
$ 117.43 million $ 3.6 million
Dec 10, 2024 $ 0.0857
-11.11%
$ 82.3 million $ 2.55 million
Dec 9, 2024 $ 0.0965
-18.06%
$ 92.71 million $ 4.43 million
Dec 8, 2024 $ 0.118
+9.38%
$ 113.21 million $ 75.47 million
Dec 7, 2024 $ 0.108
-6.63%
$ 103.5 million $ 2.52 million
Dec 6, 2024 $ 0.115
+0.97%
$ 110.85 million $ 260.93 million
Dec 5, 2024 $ 0.114
+6.11%
$ 109.52 million $ 4.25 million
Dec 4, 2024 $ 0.108
-20.55%
$ 103.32 million $ 3.5 million
Dec 3, 2024 $ 0.136
+20.04%
$ 130.45 million $ 5.07 million
Dec 2, 2024 $ 0.113
-15.82%
$ 108.66 million $ 39.38 million
Dec 1, 2024 $ 0.135
-11.27%
$ 129.3 million $ 13.15 million
Nov 30, 2024 $ 0.148
-24.13%
$ 141.95 million $ 4.03 million
Nov 29, 2024 $ 0.195
-17.90%
$ 188.24 million $ 4.28 million
Nov 28, 2024 $ 0.238
+4.04%
$ 228.25 million $ 4.02 million
Nov 27, 2024 $ 0.228
+15.45%
$ 219.4 million $ 3.56 million
Nov 26, 2024 $ 0.193
+55.85%
$ 185.18 million $ 2.67 million
Nov 25, 2024 $ 0.124
-22.39%
$ 118.89 million $ 9.62 million
Nov 24, 2024 $ 0.161
+19.40%
$ 154.99 million $ 2.94 million
Nov 23, 2024 $ 0.135
-31.89%
$ 122.08 million $ 113.33 million
Nov 22, 2024 $ 0.192
+398.18%
$ 191.67 million $ 3.01 million
Nov 21, 2024 $ 0.0766
+44.42%
$ -- $ 506,086
Nov 20, 2024 $ 0.0343
+0.00%
$ -- $ 70
Nov 19, 2024 $ 0.0324
-20.17%
$ 31.17 million $ 44,638
Nov 18, 2024 $ 0.0483
-1.74%
$ 46.43 million $ 1.83 million
Nov 15, 2024 $ 0.0271
+104.66%
$ -- $ 4.23 million
Nov 14, 2024 $ 0.0185
+97.61%
$ 17.81 million $ 637
Nov 13, 2024 $ 0.00937
-8.89%
$ 9 million $ 358,244
Download