Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolos The Bully Historical Data

BULLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.00016
-1.95%
$-- $1,020
Feb 10, 2026 $0.000162
-9.46%
$155,831 $2,521
Feb 9, 2026 $0.000181
+5.28%
$173,873 $4,343
Feb 8, 2026 $0.000174
+0.38%
$166,891 $1,041
Feb 7, 2026 $0.000173
+3.08%
$165,756 $67,759
Feb 4, 2026 $0.000189
-0.92%
$-- $979
Feb 3, 2026 $0.000198
-2.54%
$190,269 $701
Feb 2, 2026 $0.000204
+0.75%
$195,502 $2,417
Feb 1, 2026 $0.000202
-3.09%
$193,738 $1,768
Jan 29, 2026 $0.000245
+0.00%
$-- $2,481
Jan 28, 2026 $0.000251
-2.59%
$-- $2,483
Jan 27, 2026 $0.000257
+1.56%
$246,616 $4,701
Jan 26, 2026 $0.000254
+1.58%
$244,059 $3,833
Jan 23, 2026 $0.000256
+0.00%
$-- $1,043
Jan 22, 2026 $0.000259
+0.00%
$-- $2,560
Jan 21, 2026 $0.000261
+4.20%
$250,770 $2,852
Jan 18, 2026 $0.000286
-0.87%
$-- $2,145
Jan 17, 2026 $0.000291
+1.30%
$279,784 $2,156
Jan 16, 2026 $0.00029
-1.50%
$278,600 $2,274
Jan 15, 2026 $0.000295
-4.87%
$283,188 $1,599
Jan 14, 2026 $0.00031
+1.71%
$297,773 $158,669
Jan 13, 2026 $0.000305
+3.32%
$292,969 $146,171
Jan 12, 2026 $0.000295
-0.71%
$283,079 $161,318
Jan 11, 2026 $0.000297
+2.05%
$285,764 $151,016
Jan 10, 2026 $0.000291
-3.11%
$279,555 $147,053
Jan 9, 2026 $0.0003
-7.73%
$288,568 $172,723
Jan 8, 2026 $0.000326
+16.81%
$312,903 $147,079
Jan 7, 2026 $0.000278
+1.57%
$267,414 $160,538
Jan 6, 2026 $0.000273
+1.84%
$262,684 $160,402
Jan 5, 2026 $0.000269
-2.86%
$258,288 $168,429
Jan 4, 2026 $0.000277
+8.52%
$265,689 $152,157
Jan 3, 2026 $0.000254
+4.88%
$243,791 $153,281
Jan 2, 2026 $0.000242
+6.62%
$232,358 $151,847
Jan 1, 2026 $0.000227
+0.84%
$217,949 $155,484
Dec 31, 2025 $0.000226
-0.76%
$215,921 $154,340
Dec 30, 2025 $0.000225
+1.54%
$218,814 $155,886
Dec 29, 2025 $0.000222
-4.22%
$212,948 $153,124
Dec 28, 2025 $0.000228
-0.17%
$221,855 $152,394
Dec 27, 2025 $0.000229
+3.04%
$219,774 $164,860
Dec 26, 2025 $0.000222
-1.25%
$213,925 $154,582
Dec 25, 2025 $0.000229
-0.89%
$216,357 $152,441
Dec 24, 2025 $0.000232
+4.33%
$222,053 $159,232
Dec 23, 2025 $0.000224
+3.14%
$214,017 $235,351
Dec 22, 2025 $0.000217
-2.51%
$208,255 $147,003
Dec 21, 2025 $0.000223
-3.29%
$214,573 $147,528
Dec 20, 2025 $0.000229
+4.62%
$220,717 $148,610
Dec 19, 2025 $0.00022
+2.13%
$211,226 $141,444
Dec 18, 2025 $0.000217
+3.18%
$207,776 $151,535
Dec 17, 2025 $0.000211
-2.49%
$202,585 $157,924
Dec 16, 2025 $0.000216
-1.35%
$208,056 $140,384