Dolos The Bully Historical Data

BULLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000336
+1.29%
$ 322,922 $ 319,715
Dec 8, 2025 $ 0.000332
-4.49%
$ 319,019 $ 320,612
Dec 7, 2025 $ 0.000347
-1.13%
$ 333,633 $ 309,789
Dec 6, 2025 $ 0.000352
+1.92%
$ 337,690 $ 304,508
Dec 5, 2025 $ 0.000345
-6.99%
$ 331,334 $ 309,700
Dec 4, 2025 $ 0.000371
-5.03%
$ 355,989 $ 306,447
Dec 3, 2025 $ 0.00039
-0.07%
$ 374,955 $ 314,386
Dec 2, 2025 $ 0.000391
+18.71%
$ 375,375 $ 329,493
Dec 1, 2025 $ 0.000329
-8.19%
$ 315,876 $ 307,352
Nov 30, 2025 $ 0.000363
+2.37%
$ 344,022 $ 313,953
Nov 29, 2025 $ 0.000355
-1.23%
$ 341,231 $ 283,377
Nov 28, 2025 $ 0.00036
-1.03%
$ 344,805 $ 302,658
Nov 27, 2025 $ 0.000368
-1.03%
$ 349,490 $ 306,869
Nov 26, 2025 $ 0.000372
+5.88%
$ 357,069 $ 309,980
Nov 25, 2025 $ 0.00035
-0.09%
$ 337,180 $ 304,887
Nov 24, 2025 $ 0.000352
+4.23%
$ 337,241 $ 303,338
Nov 23, 2025 $ 0.000341
+5.73%
$ 324,124 $ 296,948
Nov 22, 2025 $ 0.000322
-1.35%
$ 309,575 $ 305,771
Nov 21, 2025 $ 0.00033
-8.26%
$ 314,239 $ 301,620
Nov 20, 2025 $ 0.000363
+0.24%
$ 345,602 $ 306,980
Nov 19, 2025 $ 0.000361
-2.12%
$ 347,066 $ 319,298
Nov 18, 2025 $ 0.000371
+7.81%
$ 355,052 $ 314,207
Nov 17, 2025 $ 0.000344
-16.96%
$ 329,984 $ 318,995
Nov 16, 2025 $ 0.000413
-2.17%
$ 398,051 $ 318,671
Nov 15, 2025 $ 0.000422
-0.77%
$ 405,690 $ 300,869
Nov 14, 2025 $ 0.000429
-1.13%
$ 408,597 $ 311,634
Nov 13, 2025 $ 0.000435
-8.19%
$ 416,816 $ 314,368
Nov 12, 2025 $ 0.000473
+0.19%
$ 455,120 $ 311,058
Nov 11, 2025 $ 0.000472
-13.73%
$ 453,729 $ 307,783
Nov 10, 2025 $ 0.000548
+6.84%
$ 525,948 $ 323,872
Nov 9, 2025 $ 0.000513
+7.06%
$ 492,603 $ 302,168
Nov 8, 2025 $ 0.000479
-5.07%
$ 459,866 $ 326,048
Nov 7, 2025 $ 0.000504
-1.21%
$ 483,954 $ 318,873
Nov 6, 2025 $ 0.00051
-7.98%
$ 489,857 $ 307,596
Nov 5, 2025 $ 0.00061
+12.84%
$ 586,244 $ 322,710
Nov 4, 2025 $ 0.000541
-18.07%
$ 519,281 $ 311,141
Nov 3, 2025 $ 0.00066
-17.96%
$ 633,812 $ 290,271
Nov 2, 2025 $ 0.000804
-5.01%
$ 772,223 $ 311,115
Nov 1, 2025 $ 0.000847
+19.64%
$ 813,651 $ 338,006
Oct 31, 2025 $ 0.000706
+13.21%
$ 680,092 $ 343,188
Oct 30, 2025 $ 0.000579
-21.64%
$ 600,249 $ 305,232
Oct 29, 2025 $ 0.00074
-9.07%
$ 710,940 $ 313,545
Oct 28, 2025 $ 0.00097
+10.35%
$ 932,050 $ 367,352
Oct 27, 2025 $ 0.000879
+23.12%
$ 844,270 $ 416,282
Oct 26, 2025 $ 0.000715
-18.82%
$ 686,516 $ 353,248
Oct 25, 2025 $ 0.000924
+76.64%
$ 887,113 $ 462,419
Oct 24, 2025 $ 0.00052
+2.12%
$ 502,218 $ 308,879
Oct 23, 2025 $ 0.000505
+6.46%
$ 489,420 $ 300,100
Oct 22, 2025 $ 0.000467
-6.08%
$ 455,523 $ 409,879
Oct 21, 2025 $ 0.000504
-0.95%
$ 477,650 $ 435,104