Dolos The Bully Historical Data

BULLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000189
+0.00%
$ 181,532 $ 462
Apr 14, 8 PM $ 0.000191
+0.00%
$ 183,259 $ 363
Apr 14, 5 PM $ 0.000194
+0.00%
$ 186,200 $ 465
Apr 14, 4 PM $ 0.000194
+0.00%
$ 186,559 $ 465
Apr 14, 3 AM $ 0.000193
+0.04%
$ 185,433 $ 888
Apr 14, 2 AM $ 0.000193
+0.19%
$ 185,295 $ 886
Apr 14, 1 AM $ 0.000192
-0.31%
$ 184,636 $ 900
Apr 14, 12 AM $ 0.000193
-0.07%
$ 185,500 $ 919
Apr 13, 11 PM $ 0.000193
+0.64%
$ 185,273 $ 912
Apr 13, 10 PM $ 0.000189
+0.48%
$ 181,495 $ 895
Apr 13, 9 PM $ 0.000188
-0.10%
$ 180,576 $ 896
Apr 13, 8 PM $ 0.000188
+0.29%
$ 180,442 $ 892
Apr 13, 7 PM $ 0.000186
+0.00%
$ 178,795 $ 882
Apr 5, 6 AM $ 0.000173
+0.00%
$ 166,345 $ 416
Apr 5, 4 AM $ 0.000175
+0.00%
$ 167,654 $ 547
Apr 5, 3 AM $ 0.000175
+0.00%
$ 167,630 $ 547
Apr 5, 2 AM $ 0.000174
-0.39%
$ 166,751 $ 549
Apr 5, 1 AM $ 0.000175
-0.14%
$ 167,645 $ 938
Apr 5, 12 AM $ 0.000175
+0.10%
$ 167,884 $ 989
Apr 4, 11 PM $ 0.000175
-0.05%
$ 167,943 $ 990
Apr 4, 10 PM $ 0.000175
+0.09%
$ 167,878 $ 914
Apr 4, 9 PM $ 0.000175
+0.18%
$ 168,018 $ 913
Apr 4, 8 PM $ 0.000175
+0.17%
$ 167,815 $ 912
Apr 4, 7 PM $ 0.000175
+0.15%
$ 168,140 $ 914
Apr 4, 6 PM $ 0.000174
-0.27%
$ 167,551 $ 915
Apr 4, 5 PM $ 0.000175
-0.05%
$ 167,612 $ 913
Apr 4, 4 PM $ 0.000176
-0.17%
$ 168,624 $ 918
Apr 4, 3 PM $ 0.000175
+1.36%
$ 168,044 $ 718
Apr 4, 2 PM $ 0.000174
+0.25%
$ 166,674 $ 722
Apr 4, 1 PM $ 0.000173
-0.02%
$ 166,098 $ 722
Apr 4, 12 PM $ 0.000173
-0.04%
$ 166,498 $ 724
Apr 4, 11 AM $ 0.000173
-0.07%
$ 166,243 $ 723
Apr 4, 10 AM $ 0.000173
+0.00%
$ 166,406 $ 761
Apr 2, 3 AM $ 0.000174
+0.00%
$ 167,583 $ 660
Apr 2, 2 AM $ 0.000175
+0.22%
$ 168,084 $ 659
Apr 2, 1 AM $ 0.000178
-0.09%
$ 171,272 $ 1,365
Apr 2, 12 AM $ 0.000179
-0.17%
$ 171,763 $ 1,293
Apr 1, 11 PM $ 0.000179
+0.36%
$ 172,225 $ 1,290
Apr 1, 10 PM $ 0.000178
-0.45%
$ 171,412 $ 1,295
Apr 1, 9 PM $ 0.000181
+0.41%
$ 174,151 $ 1,303
Apr 1, 8 PM $ 0.000183
+0.00%
$ 175,346 $ 1,333
Apr 1, 10 AM $ 0.000187
+0.00%
$ 179,832 $ 946
Apr 1, 9 AM $ 0.000188
-0.39%
$ 180,382 $ 924
Apr 1, 8 AM $ 0.000188
-0.58%
$ 180,576 $ 955
Apr 1, 7 AM $ 0.00019
-0.01%
$ 182,421 $ 1,447
Apr 1, 6 AM $ 0.00019
+0.00%
$ 182,067 $ 1,469
Mar 31, 8 PM $ 0.00019
+0.00%
$ 182,045 $ 711
Mar 31, 7 PM $ 0.00019
+0.07%
$ 182,515 $ 710
Mar 31, 6 PM $ 0.00019
+0.12%
$ 182,339 $ 815
Mar 31, 5 PM $ 0.00019
+0.37%
$ 182,403 $ 813