Dolos The Bully Historical Data

BULLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.000153
+0.10%
$147,413 $1,029
Jun 21, 9 AM $0.000153
+0.44%
$146,634 $1,124
Jun 21, 8 AM $0.000153
-0.20%
$146,648 $1,136
Jun 21, 7 AM $0.000153
+0.00%
$146,760 $1,137
Jun 21, 6 AM $0.000152
+0.33%
$146,416 $1,133
Jun 21, 5 AM $0.000152
-0.56%
$146,267 $1,142
Jun 21, 4 AM $0.000153
-0.08%
$146,627 $2,922
Jun 21, 3 AM $0.000152
+0.13%
$146,166 $2,911
Jun 21, 2 AM $0.000152
+0.14%
$145,848 $2,910
Jun 21, 1 AM $0.000152
-0.39%
$146,017 $2,919
Jun 21, 12 AM $0.000153
+0.38%
$146,774 $2,901
Jun 20, 11 PM $0.000153
-0.78%
$146,743 $2,919
Jun 20, 10 PM $0.000151
+0.33%
$144,607 $2,868
Jun 20, 9 PM $0.00015
+0.41%
$143,757 $2,844
Jun 20, 8 PM $0.00015
-0.40%
$143,686 $2,783
Jun 20, 7 PM $0.000151
-0.23%
$144,836 $2,714
Jun 20, 6 PM $0.00015
+1.42%
$144,102 $2,220
Jun 20, 5 PM $0.000149
+0.60%
$143,256 $2,148
Jun 20, 4 PM $0.00015
-1.37%
$143,586 $2,178
Jun 20, 3 PM $0.000151
+1.22%
$144,966 $1,940
Jun 20, 2 PM $0.000149
-0.04%
$143,174 $1,943
Jun 20, 1 PM $0.00015
-0.19%
$144,352 $2,077
Jun 20, 12 PM $0.000151
+0.26%
$144,946 $2,077
Jun 20, 11 AM $0.00015
+0.07%
$144,515 $2,070
Jun 20, 10 AM $0.00015
-0.35%
$143,899 $2,069
Jun 20, 9 AM $0.00015
-0.05%
$144,129 $2,015
Jun 20, 8 AM $0.000149
-0.42%
$143,496 $1,963
Jun 20, 7 AM $0.00015
-1.05%
$143,926 $1,966
Jun 20, 6 AM $0.00015
+0.36%
$144,252 $1,967
Jun 20, 5 AM $0.000138
+0.30%
$132,783 $836
Jun 20, 4 AM $0.000137
+0.06%
$131,571 $827
Jun 20, 3 AM $0.000136
+0.14%
$131,082 $824
Jun 20, 2 AM $0.000137
-0.06%
$131,100 $819
Jun 20, 1 AM $0.000136
-0.48%
$130,933 $822
Jun 20, 12 AM $0.000136
+0.35%
$131,079 $818
Jun 19, 11 PM $0.000135
-0.01%
$129,696 $806
Jun 19, 10 PM $0.000135
-0.10%
$129,179 $799
Jun 19, 9 PM $0.000135
+0.35%
$129,382 $806
Jun 19, 8 PM $0.000134
+0.23%
$129,166 $1,020
Jun 19, 7 PM $0.000135
+0.02%
$129,343 $1,005
Jun 19, 6 PM $0.000135
+0.05%
$129,617 $1,009
Jun 19, 5 PM $0.000134
-0.82%
$128,770 $1,013
Jun 19, 4 PM $0.000135
+0.07%
$129,871 $1,015
Jun 19, 3 PM $0.000135
-0.87%
$129,288 $1,024
Jun 19, 2 PM $0.000136
+1.01%
$130,358 $1,015
Jun 19, 1 PM $0.000135
+0.69%
$129,894 $1,015
Jun 19, 12 PM $0.000135
+0.41%
$129,215 $896
Jun 19, 11 AM $0.000134
+0.10%
$128,491 $951
Jun 19, 10 AM $0.000135
+0.27%
$129,188 $951
Jun 19, 9 AM $0.000134
-0.07%
$129,101 $955