Dolos The Bully Historical Data

BULLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00015
-0.40%
$ 143,686 $ 2,783
Jun 20, 7 PM $ 0.000151
-0.23%
$ 144,836 $ 2,714
Jun 20, 6 PM $ 0.00015
+1.42%
$ 144,102 $ 2,220
Jun 20, 5 PM $ 0.000149
+0.60%
$ 143,256 $ 2,148
Jun 20, 4 PM $ 0.00015
-1.37%
$ 143,586 $ 2,178
Jun 20, 3 PM $ 0.000151
+1.22%
$ 144,966 $ 1,940
Jun 20, 2 PM $ 0.000149
-0.04%
$ 143,174 $ 1,943
Jun 20, 1 PM $ 0.00015
-0.19%
$ 144,352 $ 2,077
Jun 20, 12 PM $ 0.000151
+0.26%
$ 144,946 $ 2,077
Jun 20, 11 AM $ 0.00015
+0.07%
$ 144,515 $ 2,070
Jun 20, 10 AM $ 0.00015
-0.35%
$ 143,899 $ 2,069
Jun 20, 9 AM $ 0.00015
-0.05%
$ 144,129 $ 2,015
Jun 20, 8 AM $ 0.000149
-0.42%
$ 143,496 $ 1,963
Jun 20, 7 AM $ 0.00015
-1.05%
$ 143,926 $ 1,966
Jun 20, 6 AM $ 0.00015
+0.36%
$ 144,252 $ 1,967
Jun 20, 5 AM $ 0.000138
+0.30%
$ 132,783 $ 836
Jun 20, 4 AM $ 0.000137
+0.06%
$ 131,571 $ 827
Jun 20, 3 AM $ 0.000136
+0.14%
$ 131,082 $ 824
Jun 20, 2 AM $ 0.000137
-0.06%
$ 131,100 $ 819
Jun 20, 1 AM $ 0.000136
-0.48%
$ 130,933 $ 822
Jun 20, 12 AM $ 0.000136
+0.35%
$ 131,079 $ 818
Jun 19, 11 PM $ 0.000135
-0.01%
$ 129,696 $ 806
Jun 19, 10 PM $ 0.000135
-0.10%
$ 129,179 $ 799
Jun 19, 9 PM $ 0.000135
+0.35%
$ 129,382 $ 806
Jun 19, 8 PM $ 0.000134
+0.23%
$ 129,166 $ 1,020
Jun 19, 7 PM $ 0.000135
+0.02%
$ 129,343 $ 1,005
Jun 19, 6 PM $ 0.000135
+0.05%
$ 129,617 $ 1,009
Jun 19, 5 PM $ 0.000134
-0.82%
$ 128,770 $ 1,013
Jun 19, 4 PM $ 0.000135
+0.07%
$ 129,871 $ 1,015
Jun 19, 3 PM $ 0.000135
-0.87%
$ 129,288 $ 1,024
Jun 19, 2 PM $ 0.000136
+1.01%
$ 130,358 $ 1,015
Jun 19, 1 PM $ 0.000135
+0.69%
$ 129,894 $ 1,015
Jun 19, 12 PM $ 0.000135
+0.41%
$ 129,215 $ 896
Jun 19, 11 AM $ 0.000134
+0.10%
$ 128,491 $ 951
Jun 19, 10 AM $ 0.000135
+0.27%
$ 129,188 $ 951
Jun 19, 9 AM $ 0.000134
-0.07%
$ 129,101 $ 955
Jun 19, 7 AM $ 0.000135
+0.00%
$ 129,184 $ 876
Jun 19, 6 AM $ 0.000135
+0.00%
$ 129,183 $ 876
Jun 19, 4 AM $ 0.000138
+0.00%
$ 132,975 $ 352
Jun 19, 2 AM $ 0.000141
+0.00%
$ 135,311 $ 348
Jun 19, 1 AM $ 0.000141
+0.00%
$ 135,311 $ 348
Jun 18, 11 PM $ 0.000139
+0.00%
$ 133,444 $ 350
Jun 18, 9 PM $ 0.000139
+0.00%
$ 133,656 $ 109
Jun 18, 8 PM $ 0.000139
+0.00%
$ 133,655 $ 108
Jun 18, 6 PM $ 0.000137
+0.00%
$ 131,668 $ 123
Jun 18, 4 PM $ 0.000141
+0.00%
$ 135,762 $ 134
Jun 18, 3 PM $ 0.000141
+0.00%
$ 135,761 $ 134
Jun 18, 1 PM $ 0.000142
+0.00%
$ 136,142 $ 543
Jun 18, 11 AM $ 0.000142
+0.00%
$ 136,770 $ 507
Jun 18, 12 AM $ 0.000143
+0.00%
$ 137,329 $ 550