Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 11 AM $459.3
+0.47%
$9.19 billion $228.82 million
Mar 4, 9 AM $460.45
+0.72%
$9.21 billion $213.88 million
Mar 4, 8 AM $457.11
+1.01%
$9.14 billion $206.95 million
Mar 4, 7 AM $452.56
+2.62%
$9.05 billion $191.47 million
Mar 4, 6 AM $440.97
-0.29%
$8.82 billion $172.64 million
Mar 4, 5 AM $442.27
+0.26%
$8.85 billion $173.1 million
Mar 4, 4 AM $441.13
-0.12%
$8.82 billion $173.9 million
Mar 4, 3 AM $441.67
-0.44%
$8.83 billion $169.29 million
Mar 4, 2 AM $443.61
+0.08%
$8.87 billion $165.7 million
Mar 4, 1 AM $443.25
-0.01%
$8.87 billion $169.13 million
Mar 4, 12 AM $443.3
-0.19%
$8.87 billion $167.3 million
Mar 3, 11 PM $444.14
-0.65%
$8.88 billion $166.45 million
Mar 3, 10 PM $447.02
+1.18%
$8.94 billion $165.44 million
Mar 3, 9 PM $441.8
+0.52%
$8.84 billion $164.22 million
Mar 3, 8 PM $439.48
-0.50%
$8.79 billion $166.31 million
Mar 3, 7 PM $441.68
-0.25%
$8.83 billion $171.41 million
Mar 3, 6 PM $442.81
+0.40%
$8.86 billion $173.26 million
Mar 3, 5 PM $441.03
-0.05%
$8.82 billion $175.66 million
Mar 3, 4 PM $441.25
+0.26%
$8.83 billion $179.71 million
Mar 3, 3 PM $440.12
+0.76%
$8.8 billion $188.24 million
Mar 3, 2 PM $436.81
+0.65%
$8.74 billion $209.1 million
Mar 3, 1 PM $434.01
-0.63%
$8.68 billion $209.18 million
Mar 3, 12 PM $436.75
-0.25%
$8.74 billion $216.22 million
Mar 3, 11 AM $437.81
-0.28%
$8.76 billion $221.39 million
Mar 3, 10 AM $439.03
+0.63%
$8.78 billion $221.97 million
Mar 3, 9 AM $436.29
-0.30%
$8.73 billion $215.37 million
Mar 3, 8 AM $437.61
-1.57%
$8.75 billion $227.87 million
Mar 3, 7 AM $444.57
+0.09%
$8.89 billion $222.63 million
Mar 3, 6 AM $444.19
+0.65%
$8.88 billion $230.39 million
Mar 3, 5 AM $441.33
-0.12%
$8.83 billion $227.76 million
Mar 3, 4 AM $441.87
-0.53%
$8.84 billion $227.77 million
Mar 3, 3 AM $444.21
-0.04%
$8.89 billion $230.22 million
Mar 3, 2 AM $444.39
+0.11%
$8.89 billion $231.67 million
Mar 3, 1 AM $443.92
-0.61%
$8.88 billion $229.24 million
Mar 3, 12 AM $446.64
+0.38%
$8.93 billion $232.74 million
Mar 2, 11 PM $444.95
-0.70%
$8.9 billion $234.27 million
Mar 2, 10 PM $448.06
+0.26%
$8.96 billion $236.25 million
Mar 2, 9 PM $446.92
+0.98%
$8.94 billion $237.42 million
Mar 2, 8 PM $442.58
-0.46%
$8.85 billion $236.89 million
Mar 2, 7 PM $444.63
-0.41%
$8.89 billion $236.87 million
Mar 2, 6 PM $446.42
-0.02%
$8.93 billion $235.73 million
Mar 2, 5 PM $446.52
-0.74%
$8.93 billion $240.87 million
Mar 2, 4 PM $449.84
+0.31%
$9 billion $245.95 million
Mar 2, 3 PM $448.46
+1.13%
$8.97 billion $238.14 million
Mar 2, 2 PM $443.4
+0.61%
$8.87 billion $214.17 million
Mar 2, 1 PM $440.7
-0.23%
$8.81 billion $207.11 million
Mar 2, 12 PM $441.73
+1.01%
$8.84 billion $207.04 million
Mar 2, 11 AM $437.3
-0.48%
$8.75 billion $197.36 million
Mar 2, 10 AM $439.39
+0.07%
$8.79 billion $196.34 million
Mar 2, 9 AM $439.08
+0.16%
$8.78 billion $195.8 million