Bitcoin Cash Historical Data

BCH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 583.37
+0.05%
$ 11.63 billion $ 275.11 million
Oct 8, 10 PM $ 583.08
-0.04%
$ 11.63 billion $ 276.03 million
Oct 8, 9 PM $ 583.32
-0.14%
$ 11.62 billion $ 275.63 million
Oct 8, 8 PM $ 584.12
-0.51%
$ 11.65 billion $ 275.45 million
Oct 8, 7 PM $ 587.1
+0.06%
$ 11.71 billion $ 280.73 million
Oct 8, 6 PM $ 586.72
+0.08%
$ 11.7 billion $ 285.79 million
Oct 8, 5 PM $ 586.26
+0.86%
$ 11.69 billion $ 286.96 million
Oct 8, 4 PM $ 581.24
+0.55%
$ 11.59 billion $ 286.41 million
Oct 8, 3 PM $ 578.04
-0.10%
$ 11.53 billion $ 295.94 million
Oct 8, 2 PM $ 578.61
-0.24%
$ 11.53 billion $ 321.69 million
Oct 8, 1 PM $ 579.99
+0.24%
$ 11.56 billion $ 330.92 million
Oct 8, 12 PM $ 578.62
+0.13%
$ 11.54 billion $ 351.48 million
Oct 8, 11 AM $ 577.88
-0.29%
$ 11.52 billion $ 360.18 million
Oct 8, 10 AM $ 579.56
+0.25%
$ 11.56 billion $ 365.84 million
Oct 8, 9 AM $ 578.09
-0.11%
$ 11.53 billion $ 361.71 million
Oct 8, 8 AM $ 578.73
+0.10%
$ 11.54 billion $ 360.98 million
Oct 8, 7 AM $ 578.13
+0.19%
$ 11.53 billion $ 361.53 million
Oct 8, 6 AM $ 577.06
+0.41%
$ 11.51 billion $ 359.55 million
Oct 8, 5 AM $ 574.71
-0.69%
$ 11.46 billion $ 362.84 million
Oct 8, 4 AM $ 578.69
+0.12%
$ 11.53 billion $ 363.32 million
Oct 8, 3 AM $ 577.96
-0.42%
$ 11.52 billion $ 362.24 million
Oct 8, 2 AM $ 580.42
+0.08%
$ 11.57 billion $ 361.15 million
Oct 8, 1 AM $ 579.98
-0.12%
$ 11.56 billion $ 361.05 million
Oct 8, 12 AM $ 580.68
+0.73%
$ 11.58 billion $ 364.73 million
Oct 7, 11 PM $ 576.49
-0.48%
$ 11.49 billion $ 362.93 million
Oct 7, 10 PM $ 579.25
+0.25%
$ 11.55 billion $ 365.89 million
Oct 7, 9 PM $ 577.8
-0.12%
$ 11.52 billion $ 365.81 million
Oct 7, 8 PM $ 578.48
-0.02%
$ 11.54 billion $ 368.04 million
Oct 7, 7 PM $ 578.62
+0.66%
$ 11.54 billion $ 363.5 million
Oct 7, 6 PM $ 574.81
-0.31%
$ 11.46 billion $ 364.7 million
Oct 7, 5 PM $ 576.61
-0.10%
$ 11.5 billion $ 362.66 million
Oct 7, 4 PM $ 577.17
-0.19%
$ 11.51 billion $ 362.23 million
Oct 7, 3 PM $ 578.27
-0.73%
$ 11.53 billion $ 356.76 million
Oct 7, 2 PM $ 582.55
-1.08%
$ 11.61 billion $ 340.49 million
Oct 7, 1 PM $ 588.91
-0.99%
$ 11.74 billion $ 332.46 million
Oct 7, 12 PM $ 594.79
+0.48%
$ 11.85 billion $ 314.43 million
Oct 7, 11 AM $ 591.97
-0.46%
$ 11.8 billion $ 306.52 million
Oct 7, 10 AM $ 594.73
+0.07%
$ 11.86 billion $ 300.03 million
Oct 7, 9 AM $ 594.34
-0.03%
$ 11.85 billion $ 300.68 million
Oct 7, 8 AM $ 594.51
-0.15%
$ 11.86 billion $ 298.07 million
Oct 7, 7 AM $ 595.41
+0.13%
$ 11.87 billion $ 294.71 million
Oct 7, 6 AM $ 594.61
-0.46%
$ 11.86 billion $ 297.22 million
Oct 7, 5 AM $ 597.36
+0.01%
$ 11.91 billion $ 296.18 million
Oct 7, 4 AM $ 597.31
+0.26%
$ 11.91 billion $ 294.96 million
Oct 7, 3 AM $ 595.75
+0.06%
$ 11.88 billion $ 292.71 million
Oct 7, 2 AM $ 595.42
-0.14%
$ 11.87 billion $ 293.34 million
Oct 7, 1 AM $ 596.25
-0.14%
$ 11.89 billion $ 301.21 million
Oct 7, 12 AM $ 597.09
-0.35%
$ 11.9 billion $ 299.05 million
Oct 6, 11 PM $ 599.2
-0.36%
$ 11.95 billion $ 300.99 million
Oct 6, 10 PM $ 601.39
-0.37%
$ 11.99 billion $ 299.44 million