Coinranking
Bitcoin Cash Futures
?
BCH
Close Price
?
$ 189.05
Trading Volume
?
$ 148.37M
Funding Rate (avg)
?
-0.0165%
Open Interest
?
$ 188.41M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BCH / USDT Binance | $ 188.98 | -0.015% | $ 61.24 million | $ 60.42 million | $ 189.00 | Trade |
| 2 | BCH / USDT Bybit | $ 188.70 | -0.022% | $ 25.50 million | $ 12.45 million | $ 188.84 | Trade |
| 3 | BCH / USDT OKX | $ 188.80 | 0.00061% | $ 21.46 million | $ 24.74 million | $ 188.70 | Trade |
| 4 | BCH / USDT KuCoin | $ 189.08 | -0.015% | $ 20.19 million | $ 4.91 million | $ 189.08 | Trade |
| 5 | BCH / USDT MEXC Global | $ 189.11 | -0.015% | $ 16.16 million | $ 6.84 million | $ 189.15 | Trade |
| 6 | BCH / USDT Bitget | $ 188.73 | -0.059% | $ 15.72 million | $ 6.52 million | $ 188.76 | Trade |
| 7 | BCH / USD Hyperliquid | $ 200.29 | 0.0010% | $ 12.25 million | $ 3.55 million | $ -- | Trade |
| 8 | BCH / USDT BingX | $ 188.46 | 0.00030% | $ 9.38 million | $ 11.04 million | $ 188.46 | Trade |
| 9 | BCH / USDT Gate.com | $ 188.81 | -0.043% | $ 4.54 million | $ 3.83 million | $ 188.98 | Trade |
| 10 | BCH / USDC MEXC Global | $ 188.71 | -0.015% | $ 3.49 million | $ 117,140.78 | $ 188.71 | Trade |
| 11 | BCH / USDC Binance | $ 188.76 | -0.015% | $ 2.86 million | $ 5.50 million | $ 188.77 | Trade |
| 12 | BCH / USDC BingX | $ 188.47 | 0.0% | $ 2.85 million | $ 6.54 million | $ 188.45 | Trade |
| 13 | BCH / USD OKX | $ 188.80 | -0.0052% | $ 2.38 million | $ 762,166.55 | $ 188.50 | Trade |
| 14 | BCH / USDT XT.COM | $ 189.10 | 0.010% | $ 1.32 million | $ 4.23 million | $ 189.21 | Trade |
| 15 | BCH / USDC Bybit | $ 187.50 | 0.0050% | $ 675,736.82 | $ 109,402.43 | $ 188.57 | Trade |
| 16 | BCH / USDC Bitget | $ 188.54 | -0.026% | $ 448,909.40 | $ 364,554.87 | $ 188.80 | Trade |
| 17 | BCH / USD1 MEXC Global | $ 189.25 | 0.0043% | $ 48,081.27 | $ 89,983.94 | $ 189.10 | Trade |
| 18 | BCH / USD Bybit | $ 446.00 | -0.0056% | $ 2,327.73 | $ 140.18 | $ 446.13 | Trade |
Previous
Top Futures Exchanges for Bitcoin Cash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 29.23 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.60 billion | $ 9.98 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.49 billion | $ 10.07 billion | 639 | 551 | Trade |
| | 4 |
Gate.com
| $ 7.31 billion | $ 10.39 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.48 billion | $ 5.96 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 1.82 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 17.40 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.10 billion | $ 4.59 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 3.06 billion | $ 4.60 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 197.28 | $ 192.32 | $ 194.54 | -0.0045% | $ 243.51 million | $ 195.54 million |
| Jun 22, 2026 | $ 194.86 | $ 199.43 | $ 197.29 | -0.019% | $ 201.03 million | $ 214.99 million |
| Jun 21, 2026 | $ 199.84 | $ 198.27 | $ 194.81 | -0.018% | $ 99.47 million | $ 206.69 million |
| Jun 20, 2026 | $ 198.39 | $ 198.59 | $ 199.84 | -0.016% | $ 145.7 million | $ 223.57 million |
| Jun 19, 2026 | $ 199.45 | $ 196.18 | $ 198.42 | -0.0086% | $ 163.18 million | $ 205.1 million |
| Jun 18, 2026 | $ 212.29 | $ 205.03 | $ 199.45 | -0.015% | $ 257.61 million | $ 194.91 million |
| Jun 17, 2026 | $ 214.29 | $ 213.67 | $ 212.22 | -0.010% | $ 232.01 million | $ 189.26 million |
| Jun 16, 2026 | $ 224.41 | $ 220.75 | $ 214.56 | -0.0035% | $ 345.46 million | $ 203.74 million |
| Jun 15, 2026 | $ 210.34 | $ 219.44 | $ 224.41 | -0.0027% | $ 317.94 million | $ 214.04 million |
| Jun 14, 2026 | $ 208.55 | $ 204.2 | $ 210.33 | 0.0025% | $ 216.85 million | $ 204.19 million |
| Jun 13, 2026 | $ 201.98 | $ 206.24 | $ 208.57 | 0.0042% | $ 134.69 million | $ 200.7 million |
| Jun 12, 2026 | $ 205.11 | $ 204.33 | $ 201.98 | 0.0020% | $ 171.14 million | $ 196.87 million |
| Jun 11, 2026 | $ 194.44 | $ 200.94 | $ 205.11 | -0.0034% | $ 240.02 million | $ 201.28 million |
| Jun 10, 2026 | $ 203.33 | $ 198.3 | $ 194.44 | -0.0061% | $ 292.29 million | $ 209.73 million |
| Jun 9, 2026 | $ 209.2 | $ 205.55 | $ 203.35 | 0.0044% | $ 280.68 million | $ 213.58 million |
| Jun 8, 2026 | $ 229.89 | $ 213.32 | $ 209.18 | 0.0076% | $ 573 million | $ 224.05 million |
| Jun 7, 2026 | $ 217.21 | $ 223.33 | $ 229.88 | 0.0040% | $ 241.94 million | $ 209.99 million |
| Jun 6, 2026 | $ 209.39 | $ 215.71 | $ 217.21 | 0.0035% | $ 326.79 million | $ 200.46 million |
| Jun 5, 2026 | $ 245.36 | $ 225.54 | $ 209.26 | -0.015% | $ 484.73 million | $ 206.46 million |
| Jun 4, 2026 | $ 243.2 | $ 244.83 | $ 245.36 | -0.0081% | $ 381.63 million | $ 216.91 million |
Previous Next