Bitcoin Cash Historical Data

BCH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 599.2
-0.36%
$ 11.95 billion $ 300.99 million
Oct 6, 10 PM $ 601.39
-0.37%
$ 11.99 billion $ 299.44 million
Oct 6, 9 PM $ 603.6
-0.15%
$ 12.03 billion $ 297.54 million
Oct 6, 8 PM $ 604.5
+0.07%
$ 12.05 billion $ 297.93 million
Oct 6, 7 PM $ 604.08
+0.34%
$ 12.04 billion $ 302.04 million
Oct 6, 6 PM $ 602.03
+0.20%
$ 12 billion $ 302.07 million
Oct 6, 5 PM $ 600.8
+0.22%
$ 11.98 billion $ 304.29 million
Oct 6, 4 PM $ 599.49
-0.28%
$ 11.95 billion $ 300.77 million
Oct 6, 3 PM $ 601.19
+0.29%
$ 11.99 billion $ 293.57 million
Oct 6, 2 PM $ 599.43
-0.32%
$ 11.95 billion $ 284.59 million
Oct 6, 1 PM $ 601.36
+0.18%
$ 11.99 billion $ 281.58 million
Oct 6, 12 PM $ 600.29
+0.04%
$ 11.97 billion $ 277.28 million
Oct 6, 11 AM $ 600.02
+0.09%
$ 11.96 billion $ 273.48 million
Oct 6, 10 AM $ 599.5
+0.12%
$ 11.95 billion $ 273.47 million
Oct 6, 9 AM $ 598.76
+0.13%
$ 11.93 billion $ 280.3 million
Oct 6, 8 AM $ 597.97
+0.10%
$ 11.92 billion $ 282.6 million
Oct 6, 7 AM $ 597.34
-0.35%
$ 11.9 billion $ 284.01 million
Oct 6, 6 AM $ 599.46
+0.23%
$ 11.95 billion $ 284.28 million
Oct 6, 5 AM $ 598.08
+0.14%
$ 11.93 billion $ 289.9 million
Oct 6, 4 AM $ 597.22
-0.23%
$ 11.91 billion $ 300.34 million
Oct 6, 3 AM $ 598.57
-0.46%
$ 11.93 billion $ 314.34 million
Oct 6, 2 AM $ 601.31
+0.29%
$ 11.99 billion $ 351.05 million
Oct 6, 1 AM $ 599.57
+0.93%
$ 11.95 billion $ 366.32 million
Oct 6, 12 AM $ 594.03
-0.03%
$ 11.84 billion $ 365.17 million
Oct 5, 11 PM $ 594.2
+0.09%
$ 11.84 billion $ 361.32 million
Oct 5, 10 PM $ 593.68
+0.24%
$ 11.83 billion $ 359.16 million
Oct 5, 9 PM $ 592.25
-0.44%
$ 11.8 billion $ 358.28 million
Oct 5, 8 PM $ 594.88
+0.01%
$ 11.86 billion $ 355.94 million
Oct 5, 7 PM $ 594.82
-0.70%
$ 11.86 billion $ 351.42 million
Oct 5, 6 PM $ 599.02
+0.54%
$ 11.94 billion $ 344.14 million
Oct 5, 5 PM $ 595.82
-0.18%
$ 11.88 billion $ 340.21 million
Oct 5, 4 PM $ 596.91
+0.17%
$ 11.89 billion $ 340.97 million
Oct 5, 3 PM $ 595.89
-0.06%
$ 11.88 billion $ 345.85 million
Oct 5, 2 PM $ 596.26
-0.14%
$ 11.88 billion $ 358.96 million
Oct 5, 1 PM $ 597.07
-0.11%
$ 11.9 billion $ 360.73 million
Oct 5, 12 PM $ 597.73
-0.51%
$ 11.92 billion $ 362.43 million
Oct 5, 11 AM $ 600.77
+0.05%
$ 11.98 billion $ 361.3 million
Oct 5, 10 AM $ 600.51
+0.12%
$ 11.97 billion $ 361.56 million
Oct 5, 9 AM $ 599.78
-0.41%
$ 11.96 billion $ 362.32 million
Oct 5, 8 AM $ 602.25
-0.39%
$ 12.01 billion $ 358.66 million
Oct 5, 7 AM $ 604.61
+0.46%
$ 12.05 billion $ 372.75 million
Oct 5, 6 AM $ 601.81
-0.56%
$ 11.98 billion $ 367.45 million
Oct 5, 5 AM $ 605.22
-0.05%
$ 12.08 billion $ 359.01 million
Oct 5, 4 AM $ 605.54
+0.41%
$ 12.07 billion $ 350.06 million
Oct 5, 3 AM $ 603.15
+0.09%
$ 12.02 billion $ 337.76 million
Oct 5, 2 AM $ 602.59
+2.07%
$ 12.01 billion $ 305.05 million
Oct 5, 1 AM $ 590.39
+0.28%
$ 11.77 billion $ 280.7 million
Oct 5, 12 AM $ 588.72
-0.30%
$ 11.73 billion $ 296.04 million
Oct 4, 11 PM $ 590.55
-0.16%
$ 11.77 billion $ 302.53 million
Oct 4, 10 PM $ 591.49
+0.04%
$ 11.79 billion $ 314.67 million