Snowflake (Reality Tokenized) Historical Data

rSNOW
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 263.87
-2.01%
$ -- $ 521 million
Jul 13 $ 269.28
+2.79%
$ 268 $ 5.21 billion
Jul 6 $ 261.98
+1.41%
$ 258 $ 3.32 billion
Jun 29 $ 258.34
+4.42%
$ 257 $ 9.64 billion
Jun 22 $ 247.4
+7.36%
$ 246 $ 10.33 billion
Jun 15 $ 230.44
-1.06%
$ 229 $ 5.24 billion
Jun 8 $ 232.9
-0.98%
$ 231 $ 4.47 billion
Jun 1 $ 235.2
-9.54%
$ 234 $ 0
Download