Snowflake (Reality Tokenized) Historical Data

rSNOW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 5 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 4 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 3 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 2 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 1 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 12 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 11 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 10 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 9 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 8 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 7 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 6 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 5 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 4 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 3 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 2 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 1 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 12 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 11 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 10 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 9 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 8 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 7 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 6 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 5 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 4 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 3 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 2 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 1 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 12 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 2, 11 PM $ 258.34
-0.11%
$ 257 $ 2.1 billion
Jul 2, 10 PM $ 258.63
-0.42%
$ 257 $ 2.1 billion
Jul 2, 9 PM $ 259.72
-0.29%
$ 258 $ 2.1 billion
Jul 2, 8 PM $ 260.47
+0.04%
$ 259 $ 2.1 billion
Jul 2, 7 PM $ 260.37
+0.02%
$ 259 $ 993.68 million
Jul 2, 6 PM $ 260.31
+1.41%
$ 259 $ 731.45 million
Jul 2, 5 PM $ 256.68
-0.69%
$ 255 $ 558.62 million
Jul 2, 4 PM $ 258.45
+0.13%
$ 257 $ 457.73 million
Jul 2, 3 PM $ 258.15
-0.28%
$ 257 $ 381.6 million
Jul 2, 2 PM $ 258.85
-2.16%
$ 257 $ 309.18 million
Jul 2, 1 PM $ 264.57
+2.99%
$ 263 $ 167.21 million
Jul 2, 12 PM $ 256.88
-1.92%
$ 255 $ 11.86 million
Jul 2, 11 AM $ 261.9
-0.10%
$ 260 $ 5.66 million
Jul 2, 10 AM $ 262.15
+0.25%
$ 261 $ 4.87 million
Jul 2, 9 AM $ 261.5
+0.09%
$ 260 $ 4.15 million
Jul 2, 8 AM $ 261.26
-0.12%
$ 260 $ 3.53 million
Jul 2, 7 AM $ 261.57
+0.42%
$ 260 $ 1.33 billion
Jul 2, 6 AM $ 260.48
+0.23%
$ 259 $ 1.33 billion
Jul 2, 5 AM $ 259.88
-0.33%
$ 258 $ 1.33 billion