Snowflake (Reality Tokenized) Historical Data

rSNOW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 260.75
-0.06%
$ 259 $ 1.33 billion
Jul 2, 3 AM $ 260.9
-0.12%
$ 259 $ 1.33 billion
Jul 2, 2 AM $ 261.22
+0.00%
$ 260 $ 1.33 billion
Jul 2, 1 AM $ 261.22
+0.16%
$ 260 $ 1.33 billion
Jul 2, 12 AM $ 260.8
+0.24%
$ 259 $ 1.33 billion
Jul 1, 11 PM $ 260.18
-0.12%
$ 259 $ 1.33 billion
Jul 1, 10 PM $ 260.5
+0.10%
$ 259 $ 1.33 billion
Jul 1, 9 PM $ 260.25
-0.03%
$ 259 $ 1.33 billion
Jul 1, 8 PM $ 260.33
-0.31%
$ 259 $ 1.33 billion
Jul 1, 7 PM $ 261.33
+0.55%
$ 260 $ 1.13 billion
Jul 1, 6 PM $ 259.91
-0.20%
$ 258 $ 892.62 million
Jul 1, 5 PM $ 260.43
-0.23%
$ 259 $ 808.37 million
Jul 1, 4 PM $ 261.02
-0.28%
$ 259 $ 654.88 million
Jul 1, 3 PM $ 261.62
+0.02%
$ 260 $ 556.67 million
Jul 1, 2 PM $ 261.63
-0.06%
$ 260 $ 392.79 million
Jul 1, 1 PM $ 261.81
+1.17%
$ 260 $ 212.69 million
Jul 1, 12 PM $ 258.78
+0.60%
$ 257 $ 11.41 million
Jul 1, 11 AM $ 257.24
+0.41%
$ 256 $ 6.9 million
Jul 1, 10 AM $ 256.19
-0.19%
$ 255 $ 4.22 million
Jul 1, 9 AM $ 256.67
+0.58%
$ 255 $ 3.26 million
Jul 1, 8 AM $ 255.18
-0.05%
$ 254 $ 2.21 million
Jul 1, 7 AM $ 255.3
+0.08%
$ 254 $ 1.18 billion
Jul 1, 6 AM $ 255.1
+0.42%
$ 254 $ 1.18 billion
Jul 1, 5 AM $ 254.03
+0.19%
$ 252 $ 1.18 billion
Jul 1, 4 AM $ 253.54
-0.03%
$ 252 $ 1.18 billion
Jul 1, 3 AM $ 253.62
+0.25%
$ 252 $ 1.18 billion
Jul 1, 2 AM $ 253
+0.00%
$ 251 $ 1.18 billion
Jul 1, 1 AM $ 252.99
-0.46%
$ 251 $ 1.18 billion
Jul 1, 12 AM $ 254.17
+0.03%
$ 253 $ 1.18 billion
Jun 30, 11 PM $ 254.09
+0.16%
$ 253 $ 1.18 billion
Jun 30, 10 PM $ 253.69
+0.03%
$ 252 $ 1.18 billion
Jun 30, 9 PM $ 253.62
+0.05%
$ 252 $ 1.18 billion
Jun 30, 8 PM $ 253.5
-0.33%
$ 252 $ 1.18 billion
Jun 30, 7 PM $ 254.36
+0.30%
$ 253 $ 986.99 million
Jun 30, 6 PM $ 253.59
+0.48%
$ 252 $ 779.36 million
Jun 30, 5 PM $ 252.39
-0.34%
$ 251 $ 680.7 million
Jun 30, 4 PM $ 253.35
+0.27%
$ 252 $ 548.14 million
Jun 30, 3 PM $ 252.72
+1.79%
$ 251 $ 454.91 million
Jun 30, 2 PM $ 248.26
-0.87%
$ 247 $ 265.46 million
Jun 30, 1 PM $ 250.75
+0.58%
$ 249 $ 107.44 million
Jun 30, 12 PM $ 249.3
-0.59%
$ 248 $ 4 million
Jun 30, 11 AM $ 250.77
-0.10%
$ 249 $ 2.16 million
Jun 30, 10 AM $ 251.03
+0.00%
$ 250 $ 1.34 million
Jun 30, 9 AM $ 251.03
-0.19%
$ 250 $ 1.16 million
Jun 30, 8 AM $ 251.5
+0.25%
$ 250 $ 1.12 million
Jun 30, 7 AM $ 250.88
-0.31%
$ 249 $ 2.11 billion
Jun 30, 6 AM $ 251.66
-0.18%
$ 250 $ 2.11 billion
Jun 30, 5 AM $ 252.12
+0.05%
$ 251 $ 2.11 billion
Jun 30, 4 AM $ 251.99
+0.19%
$ 250 $ 2.11 billion
Jun 30, 3 AM $ 251.51
+0.44%
$ 250 $ 2.11 billion