Snowflake (Reality Tokenized) Historical Data

rSNOW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 250.41
+0.02%
$ 249 $ 2.11 billion
Jun 30, 1 AM $ 250.37
-0.02%
$ 249 $ 2.11 billion
Jun 30, 12 AM $ 250.41
-0.19%
$ 249 $ 2.11 billion
Jun 29, 11 PM $ 250.88
-0.05%
$ 249 $ 2.11 billion
Jun 29, 10 PM $ 251
+0.00%
$ 249 $ 2.11 billion
Jun 29, 9 PM $ 251
+0.14%
$ 249 $ 2.11 billion
Jun 29, 8 PM $ 250.65
-0.28%
$ 249 $ 2.1 billion
Jun 29, 7 PM $ 251.21
-0.31%
$ 250 $ 1.81 billion
Jun 29, 6 PM $ 251.99
+0.00%
$ 250 $ 1.26 billion
Jun 29, 5 PM $ 252
+0.27%
$ 250 $ 1.15 billion
Jun 29, 4 PM $ 251.33
+0.10%
$ 250 $ 1.05 billion
Jun 29, 3 PM $ 251.06
-0.92%
$ 250 $ 917.55 million
Jun 29, 2 PM $ 253.34
-0.07%
$ 252 $ 694.05 million
Jun 29, 1 PM $ 253.58
+0.31%
$ 252 $ 398.92 million
Jun 29, 12 PM $ 252.8
-1.10%
$ 251 $ 19.94 million
Jun 29, 11 AM $ 255.61
+1.32%
$ 254 $ 15.73 million
Jun 29, 10 AM $ 252.29
+0.73%
$ 251 $ 5.94 million
Jun 29, 9 AM $ 250.47
+0.20%
$ 249 $ 3.01 million
Jun 29, 8 AM $ 249.97
-0.37%
$ 248 $ 2.63 million
Jun 29, 7 AM $ 250.9
-0.18%
$ 249 $ 3.38 million
Jun 29, 6 AM $ 251.36
-0.25%
$ 250 $ 3.05 million
Jun 29, 5 AM $ 251.99
+0.27%
$ 250 $ 2.62 million
Jun 29, 4 AM $ 251.32
-0.23%
$ 250 $ 2.36 million
Jun 29, 3 AM $ 251.89
+0.47%
$ 250 $ 2.09 million
Jun 29, 2 AM $ 250.7
+0.16%
$ 249 $ 1.71 million
Jun 29, 1 AM $ 250.31
+0.09%
$ 249 $ 1.27 million
Jun 29, 12 AM $ 250.08
+1.08%
$ 249 $ 645,207
Jun 28, 11 PM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 10 PM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 9 PM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 8 PM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 7 PM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 6 PM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 5 PM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 4 PM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 3 PM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 2 PM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 1 PM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 12 PM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 11 AM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 10 AM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 9 AM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 8 AM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 7 AM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 6 AM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 5 AM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 4 AM $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 28, 3 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 28, 2 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 28, 1 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion