Snowflake (Reality Tokenized) Historical Data

rSNOW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 11 PM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 10 PM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 9 PM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 8 PM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 7 PM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 6 PM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 5 PM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 4 PM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 3 PM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 2 PM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 1 PM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 12 PM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 11 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 10 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 9 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 8 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 7 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 6 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 5 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 4 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 3 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 2 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 1 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 27, 12 AM $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 26, 11 PM $ 247.4
+0.07%
$ 246 $ 6.3 billion
Jun 26, 10 PM $ 247.22
-0.03%
$ 246 $ 6.3 billion
Jun 26, 9 PM $ 247.3
+0.02%
$ 246 $ 6.3 billion
Jun 26, 8 PM $ 247.25
-0.38%
$ 246 $ 6.26 billion
Jun 26, 7 PM $ 247.96
+4.32%
$ 246 $ 1.87 billion
Jun 26, 6 PM $ 237.69
+0.04%
$ 236 $ 1.02 billion
Jun 26, 5 PM $ 237.58
+0.64%
$ 236 $ 890.88 million
Jun 26, 4 PM $ 236.07
-1.33%
$ 235 $ 792.24 million
Jun 26, 3 PM $ 239.25
+1.91%
$ 238 $ 552.4 million
Jun 26, 2 PM $ 234.78
+1.04%
$ 233 $ 318.85 million
Jun 26, 1 PM $ 232.46
+2.29%
$ 231 $ 147.45 million
Jun 26, 12 PM $ 227.25
+0.01%
$ 226 $ 3.32 million
Jun 26, 11 AM $ 227.22
+0.00%
$ 226 $ 2.45 million
Jun 26, 10 AM $ 227.22
+0.02%
$ 226 $ 1.66 million
Jun 26, 9 AM $ 227.18
+0.27%
$ 226 $ 1.34 million
Jun 26, 8 AM $ 227.05
+0.07%
$ 226 $ 1.14 million
Jun 26, 7 AM $ 226.89
+0.13%
$ 226 $ 1.23 billion
Jun 26, 6 AM $ 226.6
+0.41%
$ 225 $ 1.23 billion
Jun 26, 5 AM $ 225.68
+0.28%
$ 224 $ 1.23 billion
Jun 26, 4 AM $ 225.04
+0.68%
$ 224 $ 1.23 billion
Jun 26, 3 AM $ 223.53
+0.13%
$ 222 $ 1.23 billion
Jun 26, 2 AM $ 223.25
-1.22%
$ 222 $ 1.23 billion
Jun 26, 1 AM $ 226.01
-0.32%
$ 225 $ 1.23 billion
Jun 26, 12 AM $ 226.48
-0.33%
$ 225 $ 1.23 billion
Jun 25, 11 PM $ 227.24
+0.15%
$ 226 $ 1.23 billion