Snowflake (Reality Tokenized) Historical Data

rSNOW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 226.9
-1.11%
$ 226 $ 1.23 billion
Jun 25, 9 PM $ 229.45
+0.00%
$ 228 $ 1.23 billion
Jun 25, 8 PM $ 229.45
+0.99%
$ 228 $ 1.22 billion
Jun 25, 7 PM $ 227.31
-1.01%
$ 226 $ 939.07 million
Jun 25, 6 PM $ 229.61
+0.96%
$ 228 $ 782.78 million
Jun 25, 5 PM $ 227.42
+0.07%
$ 226 $ 664.91 million
Jun 25, 4 PM $ 227.26
+0.31%
$ 226 $ 585.96 million
Jun 25, 3 PM $ 226.55
-0.01%
$ 225 $ 495.14 million
Jun 25, 2 PM $ 226.56
+2.77%
$ 225 $ 375.22 million
Jun 25, 1 PM $ 220.56
-0.65%
$ 219 $ 173.38 million
Jun 25, 12 PM $ 222.01
-0.75%
$ 221 $ 9.8 million
Jun 25, 11 AM $ 223.69
-1.46%
$ 222 $ 4.34 million
Jun 25, 10 AM $ 226.83
+0.95%
$ 225 $ 2.88 million
Jun 25, 9 AM $ 224.69
+0.00%
$ 223 $ 2.61 million
Jun 25, 8 AM $ 224.69
-0.24%
$ 223 $ 2.18 million
Jun 25, 7 AM $ 225.22
-0.18%
$ 224 $ 994.55 million
Jun 25, 6 AM $ 225.62
-0.20%
$ 224 $ 994.55 million
Jun 25, 5 AM $ 226.07
+0.23%
$ 225 $ 994.55 million
Jun 25, 4 AM $ 225.54
-0.19%
$ 224 $ 994.55 million
Jun 25, 3 AM $ 225.96
+0.12%
$ 225 $ 994.55 million
Jun 25, 2 AM $ 225.7
+0.00%
$ 224 $ 994.55 million
Jun 25, 1 AM $ 225.7
-0.14%
$ 224 $ 994.55 million
Jun 25, 12 AM $ 226.01
+0.06%
$ 225 $ 994.55 million
Jun 24, 11 PM $ 225.88
+0.06%
$ 225 $ 994.55 million
Jun 24, 10 PM $ 225.75
-0.44%
$ 224 $ 994.08 million
Jun 24, 9 PM $ 226.75
+0.55%
$ 225 $ 993.52 million
Jun 24, 8 PM $ 225.51
-0.13%
$ 224 $ 991.24 million
Jun 24, 7 PM $ 225.83
+0.45%
$ 224 $ 830.61 million
Jun 24, 6 PM $ 224.88
-1.78%
$ 224 $ 653.82 million
Jun 24, 5 PM $ 228.95
-1.52%
$ 228 $ 560.52 million
Jun 24, 4 PM $ 232.49
+0.39%
$ 231 $ 476.83 million
Jun 24, 3 PM $ 231.6
-0.84%
$ 230 $ 371.65 million
Jun 24, 2 PM $ 233.57
+1.10%
$ 232 $ 284.3 million
Jun 24, 1 PM $ 231.04
+0.89%
$ 230 $ 107.44 million
Jun 24, 12 PM $ 229
-0.47%
$ 228 $ 1.93 million
Jun 24, 11 AM $ 230.08
+0.08%
$ 229 $ 1.22 million
Jun 24, 10 AM $ 229.89
-0.32%
$ 228 $ 775,809
Jun 24, 9 AM $ 230.63
+0.27%
$ 229 $ 627,797
Jun 24, 8 AM $ 230
-0.19%
$ 229 $ 599,276
Jun 24, 7 AM $ 230.44
-0.31%
$ 229 $ 1.04 billion
Jun 24, 6 AM $ 231.15
-0.22%
$ 230 $ 1.04 billion
Jun 24, 5 AM $ 231.66
+0.51%
$ 230 $ 1.04 billion
Jun 24, 4 AM $ 230.49
+0.03%
$ 229 $ 1.04 billion
Jun 24, 3 AM $ 230.41
+0.05%
$ 229 $ 1.04 billion
Jun 24, 2 AM $ 230.3
-0.30%
$ 229 $ 1.04 billion
Jun 24, 1 AM $ 230.99
-0.28%
$ 230 $ 1.04 billion
Jun 24, 12 AM $ 231.65
+0.39%
$ 230 $ 1.04 billion
Jun 23, 11 PM $ 230.75
+0.20%
$ 229 $ 1.04 billion
Jun 23, 10 PM $ 230.29
-0.23%
$ 229 $ 1.04 billion
Jun 23, 9 PM $ 230.81
+0.11%
$ 229 $ 1.03 billion