Snowflake (Reality Tokenized) Historical Data

rSNOW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 230.55
-0.01%
$ 229 $ 1.02 billion
Jun 23, 7 PM $ 230.57
-0.35%
$ 229 $ 861.55 million
Jun 23, 6 PM $ 231.32
-0.22%
$ 230 $ 694.36 million
Jun 23, 5 PM $ 231.85
-0.24%
$ 230 $ 590.42 million
Jun 23, 4 PM $ 232.42
+0.35%
$ 231 $ 502.23 million
Jun 23, 3 PM $ 231.61
+0.81%
$ 230 $ 396.31 million
Jun 23, 2 PM $ 229.76
+1.36%
$ 228 $ 322.25 million
Jun 23, 1 PM $ 226.61
+0.49%
$ 225 $ 161.43 million
Jun 23, 12 PM $ 225.5
-0.65%
$ 224 $ 14.74 million
Jun 23, 11 AM $ 226.98
+0.00%
$ 226 $ 9.82 million
Jun 23, 10 AM $ 226.97
+0.18%
$ 226 $ 7.4 million
Jun 23, 9 AM $ 226.57
-0.40%
$ 225 $ 6.31 million
Jun 23, 8 AM $ 227.48
+1.64%
$ 226 $ 5.84 million
Jun 23, 7 AM $ 223.8
+0.35%
$ 222 $ 1.39 billion
Jun 23, 6 AM $ 223.03
+0.05%
$ 222 $ 1.39 billion
Jun 23, 5 AM $ 222.91
-0.29%
$ 222 $ 1.39 billion
Jun 23, 4 AM $ 223.55
-0.21%
$ 222 $ 1.39 billion
Jun 23, 3 AM $ 224.02
-0.34%
$ 223 $ 1.39 billion
Jun 23, 2 AM $ 224.79
-0.16%
$ 223 $ 1.39 billion
Jun 23, 1 AM $ 225.16
-0.64%
$ 224 $ 1.39 billion
Jun 23, 12 AM $ 226.61
+0.20%
$ 225 $ 1.39 billion
Jun 22, 11 PM $ 226.15
-0.08%
$ 225 $ 1.39 billion
Jun 22, 10 PM $ 226.34
+0.04%
$ 225 $ 1.39 billion
Jun 22, 9 PM $ 226.24
+0.00%
$ 225 $ 1.38 billion
Jun 22, 8 PM $ 226.24
-0.08%
$ 225 $ 1.38 billion
Jun 22, 7 PM $ 226.3
+0.18%
$ 225 $ 1.12 billion
Jun 22, 6 PM $ 225.9
-1.68%
$ 225 $ 905.37 million
Jun 22, 5 PM $ 229.76
+0.07%
$ 228 $ 706.94 million
Jun 22, 4 PM $ 229.59
-1.14%
$ 228 $ 652 million
Jun 22, 3 PM $ 232.23
-0.62%
$ 231 $ 533.68 million
Jun 22, 2 PM $ 233.7
-1.91%
$ 232 $ 429.36 million
Jun 22, 1 PM $ 238.26
+3.98%
$ 237 $ 279.09 million
Jun 22, 12 PM $ 229.15
-0.50%
$ 228 $ 7.76 million
Jun 22, 11 AM $ 230.3
-0.87%
$ 229 $ 5.55 million
Jun 22, 10 AM $ 232.31
-0.14%
$ 231 $ 1.81 million
Jun 22, 9 AM $ 232.63
-0.28%
$ 231 $ 1.69 million
Jun 22, 8 AM $ 233.28
+0.30%
$ 232 $ 1.55 million
Jun 22, 7 AM $ 232.54
+0.15%
$ 231 $ 1.48 million
Jun 22, 6 AM $ 232.19
+0.22%
$ 231 $ 1.3 million
Jun 22, 5 AM $ 231.68
+0.31%
$ 230 $ 1.16 million
Jun 22, 4 AM $ 230.96
-0.14%
$ 230 $ 993,801
Jun 22, 3 AM $ 231.29
+0.00%
$ 230 $ 876,961
Jun 22, 2 AM $ 231.3
-0.24%
$ 230 $ 752,284
Jun 22, 1 AM $ 231.86
-0.36%
$ 230 $ 634,440
Jun 22, 12 AM $ 232.7
+0.98%
$ 231 $ 493,301
Jun 21, 11 PM $ 230.44
+0.00%
$ 229 $ 61.45 million
Jun 21, 10 PM $ 230.44
+0.00%
$ 229 $ 61.45 million
Jun 21, 9 PM $ 230.44
+0.00%
$ 229 $ 61.45 million
Jun 21, 8 PM $ 230.44
+0.00%
$ 229 $ 61.45 million
Jun 21, 7 PM $ 230.44
+0.00%
$ 229 $ 61.45 million