Snowflake (Reality Tokenized) Historical Data

rSNOW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 19, 3 PM $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 19, 2 PM $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 19, 1 PM $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 19, 12 PM $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 19, 11 AM $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 19, 10 AM $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 19, 9 AM $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 19, 8 AM $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 19, 7 AM $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 19, 6 AM $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 19, 5 AM $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 19, 4 AM $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 19, 3 AM $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 19, 2 AM $ 230.44
+0.00%
$ 229 $ 1.79 billion
Jun 19, 1 AM $ 230.44
+0.00%
$ 229 $ 1.79 billion
Jun 19, 12 AM $ 230.44
+0.00%
$ 229 $ 1.79 billion
Jun 18, 11 PM $ 230.44
-0.52%
$ 229 $ 1.79 billion
Jun 18, 10 PM $ 231.65
-0.16%
$ 230 $ 1.79 billion
Jun 18, 9 PM $ 232.01
+0.05%
$ 231 $ 1.78 billion
Jun 18, 8 PM $ 231.9
-0.25%
$ 230 $ 1.78 billion
Jun 18, 7 PM $ 232.49
+0.45%
$ 231 $ 1.33 billion
Jun 18, 6 PM $ 231.43
-0.84%
$ 230 $ 1.06 billion
Jun 18, 5 PM $ 233.37
+1.24%
$ 232 $ 967.37 million
Jun 18, 4 PM $ 230.52
+0.44%
$ 229 $ 871.12 million
Jun 18, 3 PM $ 229.51
+0.12%
$ 228 $ 774.7 million
Jun 18, 2 PM $ 229.25
+1.64%
$ 228 $ 640.65 million
Jun 18, 1 PM $ 225.46
-3.39%
$ 224 $ 443.08 million
Jun 18, 12 PM $ 233.37
+0.92%
$ 232 $ 9.65 million
Jun 18, 11 AM $ 231.25
-0.86%
$ 230 $ 7.11 million
Jun 18, 10 AM $ 233.26
-0.74%
$ 232 $ 1.7 million
Jun 18, 9 AM $ 235
+0.21%
$ 234 $ 1.31 million
Jun 18, 8 AM $ 234.5
-0.68%
$ 233 $ 1.11 million
Jun 18, 7 AM $ 236.11
+0.17%
$ 235 $ 1.45 billion
Jun 18, 6 AM $ 235.7
+0.20%
$ 234 $ 1.45 billion
Jun 18, 5 AM $ 235.23
-0.24%
$ 234 $ 1.45 billion
Jun 18, 4 AM $ 235.8
+0.07%
$ 234 $ 1.45 billion
Jun 18, 3 AM $ 235.64
+0.04%
$ 234 $ 1.45 billion
Jun 18, 2 AM $ 235.55
+0.12%
$ 234 $ 1.45 billion
Jun 18, 1 AM $ 235.27
-0.20%
$ 234 $ 1.45 billion
Jun 18, 12 AM $ 235.73
+0.06%
$ 234 $ 1.45 billion
Jun 17, 11 PM $ 235.58
+0.22%
$ 234 $ 1.45 billion
Jun 17, 10 PM $ 235.06
+0.14%
$ 234 $ 1.45 billion
Jun 17, 9 PM $ 234.74
-0.01%
$ 233 $ 1.45 billion
Jun 17, 8 PM $ 234.76
+0.09%
$ 233 $ 1.45 billion
Jun 17, 7 PM $ 234.61
-0.85%
$ 233 $ 1.01 billion
Jun 17, 6 PM $ 236.64
-0.60%
$ 235 $ 777.08 million
Jun 17, 5 PM $ 237.96
+0.19%
$ 237 $ 642.26 million
Jun 17, 4 PM $ 237.52
-0.02%
$ 236 $ 568.59 million
Jun 17, 3 PM $ 237.57
+1.62%
$ 236 $ 493.26 million