Snowflake (Reality Tokenized) Historical Data

rSNOW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 233.8
-2.88%
$ 232 $ 394.74 million
Jun 17, 1 PM $ 240.67
+1.33%
$ 239 $ 201.66 million
Jun 17, 12 PM $ 237.5
+0.04%
$ 236 $ 2.52 million
Jun 17, 11 AM $ 237.41
-0.67%
$ 236 $ 1.77 million
Jun 17, 10 AM $ 239
+0.00%
$ 238 $ 1.14 million
Jun 17, 9 AM $ 239
+0.00%
$ 238 $ 992,229
Jun 17, 8 AM $ 239
-0.12%
$ 238 $ 906,668
Jun 17, 7 AM $ 239.57
+0.04%
$ 238 $ 1.35 billion
Jun 17, 6 AM $ 239.47
-0.13%
$ 238 $ 1.35 billion
Jun 17, 5 AM $ 239.79
-0.04%
$ 238 $ 1.35 billion
Jun 17, 4 AM $ 239.89
+0.16%
$ 238 $ 1.35 billion
Jun 17, 3 AM $ 239.5
-0.05%
$ 238 $ 1.35 billion
Jun 17, 2 AM $ 239.62
+0.00%
$ 238 $ 1.35 billion
Jun 17, 1 AM $ 239.61
+0.04%
$ 238 $ 1.35 billion
Jun 17, 12 AM $ 239.51
-0.12%
$ 238 $ 1.35 billion
Jun 16, 11 PM $ 239.8
+0.18%
$ 238 $ 1.35 billion
Jun 16, 10 PM $ 239.36
-0.26%
$ 238 $ 1.35 billion
Jun 16, 9 PM $ 239.99
+0.20%
$ 239 $ 1.35 billion
Jun 16, 8 PM $ 239.5
+0.49%
$ 238 $ 1.35 billion
Jun 16, 7 PM $ 238.35
-0.35%
$ 237 $ 901.9 million
Jun 16, 6 PM $ 239.15
+0.37%
$ 238 $ 756.56 million
Jun 16, 5 PM $ 238.27
-0.08%
$ 237 $ 697.13 million
Jun 16, 4 PM $ 238.46
-0.33%
$ 237 $ 628.54 million
Jun 16, 3 PM $ 239.26
+1.67%
$ 238 $ 541.7 million
Jun 16, 2 PM $ 235.32
-3.97%
$ 234 $ 369.72 million
Jun 16, 1 PM $ 245.04
+2.53%
$ 244 $ 200.18 million
Jun 16, 12 PM $ 238.98
-0.22%
$ 238 $ 8.94 million
Jun 16, 11 AM $ 239.5
-1.34%
$ 238 $ 7.44 million
Jun 16, 10 AM $ 242.75
-0.10%
$ 241 $ 2.43 million
Jun 16, 9 AM $ 243
+0.00%
$ 242 $ 1.66 million
Jun 16, 8 AM $ 243
+0.62%
$ 242 $ 1.37 million
Jun 16, 7 AM $ 241.52
+0.32%
$ 240 $ 1.42 billion
Jun 16, 6 AM $ 240.76
+0.13%
$ 239 $ 1.42 billion
Jun 16, 5 AM $ 240.45
+0.06%
$ 239 $ 1.42 billion
Jun 16, 4 AM $ 240.31
-0.08%
$ 239 $ 1.42 billion
Jun 16, 3 AM $ 240.5
+0.29%
$ 239 $ 1.42 billion
Jun 16, 2 AM $ 239.8
-0.22%
$ 238 $ 1.42 billion
Jun 16, 1 AM $ 240.32
+0.07%
$ 239 $ 1.42 billion
Jun 16, 12 AM $ 240.14
-0.35%
$ 239 $ 1.42 billion
Jun 15, 11 PM $ 240.95
+0.15%
$ 239 $ 1.42 billion
Jun 15, 10 PM $ 240.6
-0.11%
$ 239 $ 1.42 billion
Jun 15, 9 PM $ 240.86
-0.10%
$ 239 $ 1.42 billion
Jun 15, 8 PM $ 241.09
+0.11%
$ 240 $ 1.42 billion
Jun 15, 7 PM $ 240.82
-0.10%
$ 239 $ 1.17 billion
Jun 15, 6 PM $ 241.09
-0.32%
$ 240 $ 1.01 billion
Jun 15, 5 PM $ 241.87
+0.53%
$ 240 $ 935.65 million
Jun 15, 4 PM $ 240.5
-1.09%
$ 239 $ 811.55 million
Jun 15, 3 PM $ 243.15
+0.39%
$ 242 $ 633.41 million
Jun 15, 2 PM $ 242.2
+1.63%
$ 241 $ 435.05 million
Jun 15, 1 PM $ 238.31
+0.81%
$ 237 $ 180.27 million