Snowflake (Reality Tokenized) Historical Data

rSNOW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 236.4
-0.26%
$ 235 $ 9.35 million
Jun 15, 11 AM $ 237.01
-0.21%
$ 236 $ 7.06 million
Jun 15, 10 AM $ 237.54
-0.63%
$ 236 $ 3.89 million
Jun 15, 9 AM $ 239.05
+0.13%
$ 238 $ 3 million
Jun 15, 8 AM $ 238.73
+0.38%
$ 237 $ 2.55 million
Jun 15, 7 AM $ 237.82
-0.08%
$ 236 $ 2.99 million
Jun 15, 6 AM $ 238
+0.01%
$ 237 $ 2.84 million
Jun 15, 5 AM $ 237.97
+0.19%
$ 237 $ 2.67 million
Jun 15, 4 AM $ 237.51
-0.01%
$ 236 $ 2.31 million
Jun 15, 3 AM $ 237.53
-0.47%
$ 236 $ 2.19 million
Jun 15, 2 AM $ 238.64
+0.48%
$ 237 $ 1.9 million
Jun 15, 1 AM $ 237.49
+0.09%
$ 236 $ 1.7 million
Jun 15, 12 AM $ 237.27
+1.88%
$ 236 $ 977,087
Jun 14, 11 PM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 10 PM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 9 PM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 8 PM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 7 PM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 6 PM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 5 PM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 4 PM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 3 PM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 2 PM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 1 PM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 12 PM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 11 AM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 10 AM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 9 AM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 8 AM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 7 AM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 6 AM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 5 AM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 4 AM $ 232.9
+0.00%
$ 231 $ 68.52 million
Jun 14, 3 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 14, 2 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 14, 1 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 14, 12 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 11 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 10 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 9 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 8 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 7 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 6 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 5 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 4 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 3 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 2 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 1 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 12 PM $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 13, 11 AM $ 232.9
+0.00%
$ 231 $ 1.81 billion