Snowflake (Reality Tokenized) Historical Data

rSNOW Page 2
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 241.77
+0.08%
$ 240 $ 963.27 million
6:22 PM $ 241.57
-0.01%
$ 240 $ 961.97 million
6:21 PM $ 241.6
+0.00%
$ 240 $ 961.97 million
6:20 PM $ 241.61
+0.04%
$ 240 $ 960.14 million
6:19 PM $ 241.52
+0.00%
$ 240 $ 960.14 million
6:18 PM $ 241.47
+0.04%
$ 240 $ 960.14 million
6:17 PM $ 241.37
+0.02%
$ 240 $ 958.4 million
6:16 PM $ 241.32
-0.08%
$ 240 $ 958.4 million
6:15 PM $ 241.52
+0.00%
$ 240 $ 957.11 million
6:14 PM $ 241.53
-0.01%
$ 240 $ 957.11 million
6:13 PM $ 241.57
-0.04%
$ 240 $ 956.1 million
6:12 PM $ 241.67
-0.01%
$ 240 $ 956.1 million
6:11 PM $ 241.72
+0.00%
$ 240 $ 954.88 million
6:10 PM $ 241.72
-0.02%
$ 240 $ 954.88 million
6:09 PM $ 241.75
+0.06%
$ 240 $ 953.65 million
6:08 PM $ 241.61
-0.02%
$ 240 $ 950.7 million
6:07 PM $ 241.66
+0.00%
$ 240 $ 950.7 million
6:06 PM $ 241.66
+0.08%
$ 240 $ 947.85 million
6:05 PM $ 241.47
-0.01%
$ 240 $ 947.85 million
6:04 PM $ 241.51
-0.06%
$ 240 $ 945.19 million
6:03 PM $ 241.64
+0.03%
$ 240 $ 945.19 million
6:02 PM $ 241.56
+0.00%
$ 240 $ 945.19 million
6:01 PM $ 241.54
-0.08%
$ 240 $ 939.8 million
6:00 PM $ 241.54
-0.14%
$ 240 $ 939.8 million
5:59 PM $ 241.87
-0.05%
$ 240 $ 935.65 million
5:58 PM $ 242
-0.11%
$ 240 $ 935.65 million
5:57 PM $ 242.26
+0.07%
$ 240 $ 926.72 million
5:56 PM $ 242.04
+0.10%
$ 240 $ 926.72 million
5:55 PM $ 241.81
+0.00%
$ 240 $ 924.55 million
5:54 PM $ 241.79
+0.05%
$ 240 $ 923.83 million
5:53 PM $ 241.68
+0.02%
$ 240 $ 923.83 million
5:52 PM $ 241.64
-0.02%
$ 240 $ 921.58 million
5:51 PM $ 241.68
+0.04%
$ 240 $ 921.58 million
5:50 PM $ 241.58
-0.04%
$ 240 $ 918.51 million
5:49 PM $ 241.63
+0.04%
$ 240 $ 918.51 million
5:48 PM $ 241.53
+0.07%
$ 240 $ 918.51 million
5:47 PM $ 241.37
-0.11%
$ 240 $ 916.73 million
5:46 PM $ 241.7
-0.06%
$ 240 $ 916.73 million
5:45 PM $ 241.87
-0.21%
$ 240 $ 910.9 million
5:44 PM $ 242.39
+0.09%
$ 241 $ 910.9 million
5:43 PM $ 242.17
+0.00%
$ 241 $ 906.27 million
5:42 PM $ 242.18
+0.15%
$ 241 $ 906.27 million
5:41 PM $ 241.82
+0.02%
$ 241 $ 903.13 million
5:40 PM $ 241.73
+0.11%
$ 241 $ 903.13 million
5:39 PM $ 241.42
-0.03%
$ 240 $ 902.14 million
5:38 PM $ 241.56
-0.07%
$ 240 $ 891.12 million
5:37 PM $ 241.72
+0.10%
$ 240 $ 891.12 million
5:36 PM $ 241.45
+0.02%
$ 240 $ 890.21 million
5:35 PM $ 241.39
+0.32%
$ 240 $ 890.21 million
5:34 PM $ 240.62
+0.04%
$ 239 $ 890.21 million