Snowflake (Reality Tokenized) Historical Data

rSNOW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 235.2
+0.00%
$ 234 $ 89.33 million
Jun 7, 3 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 7, 2 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 7, 1 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 7, 12 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 11 PM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 10 PM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 9 PM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 8 PM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 7 PM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 6 PM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 5 PM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 4 PM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 3 PM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 2 PM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 1 PM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 12 PM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 11 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 10 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 9 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 8 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 7 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 6 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 5 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 4 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 3 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 2 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 1 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 6, 12 AM $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 5, 11 PM $ 235.2
-0.47%
$ 234 $ 1.71 billion
Jun 5, 10 PM $ 236.3
-0.18%
$ 235 $ 1.71 billion
Jun 5, 9 PM $ 236.73
+0.13%
$ 235 $ 1.71 billion
Jun 5, 8 PM $ 236.42
-0.79%
$ 235 $ 1.7 billion
Jun 5, 7 PM $ 238.29
+0.41%
$ 237 $ 1.52 billion
Jun 5, 6 PM $ 237.3
-0.72%
$ 236 $ 1.22 billion
Jun 5, 5 PM $ 239.01
+0.07%
$ 238 $ 1.06 billion
Jun 5, 4 PM $ 238.84
+0.64%
$ 237 $ 946.42 million
Jun 5, 3 PM $ 237.32
-0.44%
$ 236 $ 737.69 million
Jun 5, 2 PM $ 238.36
-0.08%
$ 237 $ 520.28 million
Jun 5, 1 PM $ 238.65
-1.41%
$ 237 $ 280.51 million
Jun 5, 12 PM $ 242.06
-1.04%
$ 241 $ 22.72 million
Jun 5, 11 AM $ 244.6
+0.23%
$ 243 $ 19.29 million
Jun 5, 10 AM $ 244.04
-1.16%
$ 243 $ 17.58 million
Jun 5, 9 AM $ 246.9
+0.37%
$ 245 $ 15.49 million
Jun 5, 8 AM $ 246
+1.21%
$ 245 $ 14.35 million
Jun 5, 7 AM $ 243.05
+1.08%
$ 242 $ 2.35 billion
Jun 5, 6 AM $ 240.46
-0.22%
$ 239 $ 2.35 billion
Jun 5, 5 AM $ 240.99
+0.04%
$ 240 $ 2.35 billion
Jun 5, 4 AM $ 240.89
+0.38%
$ 239 $ 2.35 billion
Jun 5, 3 AM $ 239.99
-0.38%
$ 239 $ 2.35 billion