Snowflake (Reality Tokenized) Historical Data

rSNOW Page 3
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 240.92
-0.06%
$ 240 $ 1.02 billion
6:59 PM $ 241.09
-0.06%
$ 240 $ 1.01 billion
6:58 PM $ 241.22
+0.02%
$ 240 $ 1.01 billion
6:57 PM $ 241.2
+0.03%
$ 240 $ 1.01 billion
6:56 PM $ 241.11
+0.12%
$ 240 $ 1.01 billion
6:55 PM $ 240.83
-0.03%
$ 240 $ 1.01 billion
6:54 PM $ 240.9
-0.03%
$ 239 $ 1 billion
6:53 PM $ 240.98
+0.10%
$ 239 $ 1 billion
6:52 PM $ 240.75
-0.04%
$ 239 $ 998.23 million
6:51 PM $ 240.86
-0.10%
$ 239 $ 998.23 million
6:50 PM $ 241.1
+0.03%
$ 239 $ 998.23 million
6:49 PM $ 241.02
-0.08%
$ 240 $ 997.47 million
6:48 PM $ 241.23
+0.00%
$ 240 $ 997.47 million
6:47 PM $ 241.24
-0.07%
$ 240 $ 995.46 million
6:46 PM $ 241.38
+0.13%
$ 240 $ 995.46 million
6:45 PM $ 241.07
+0.02%
$ 240 $ 991.68 million
6:44 PM $ 241
+0.03%
$ 240 $ 991.68 million
6:43 PM $ 240.96
-0.10%
$ 240 $ 990.39 million
6:42 PM $ 241.21
+0.03%
$ 240 $ 988.42 million
6:41 PM $ 241.15
+0.02%
$ 240 $ 988.42 million
6:40 PM $ 241.09
-0.10%
$ 240 $ 985.11 million
6:39 PM $ 241.37
+0.01%
$ 240 $ 985.11 million
6:38 PM $ 241.34
+0.10%
$ 240 $ 985.11 million
6:37 PM $ 241.08
+0.05%
$ 240 $ 978.18 million
6:36 PM $ 240.97
-0.10%
$ 240 $ 978.18 million
6:35 PM $ 241.22
-0.10%
$ 240 $ 975.85 million
6:34 PM $ 241.53
-0.10%
$ 240 $ 975.85 million
6:33 PM $ 241.75
+0.05%
$ 240 $ 973.63 million
6:32 PM $ 241.65
-0.01%
$ 240 $ 973.63 million
6:31 PM $ 241.68
+0.00%
$ 240 $ 972.71 million
6:30 PM $ 241.74
-0.02%
$ 240 $ 972.71 million
6:29 PM $ 241.74
-0.04%
$ 240 $ 968.43 million
6:28 PM $ 241.9
-0.14%
$ 240 $ 968.43 million
6:27 PM $ 242.26
+0.09%
$ 240 $ 965.84 million
6:26 PM $ 242.01
+0.16%
$ 240 $ 965.84 million
6:25 PM $ 241.63
-0.05%
$ 240 $ 965.04 million
6:24 PM $ 241.75
-0.01%
$ 240 $ 965.04 million
6:23 PM $ 241.77
+0.08%
$ 240 $ 963.27 million
6:22 PM $ 241.57
-0.01%
$ 240 $ 961.97 million
6:21 PM $ 241.6
+0.00%
$ 240 $ 961.97 million
6:20 PM $ 241.61
+0.04%
$ 240 $ 960.14 million
6:19 PM $ 241.52
+0.00%
$ 240 $ 960.14 million
6:18 PM $ 241.47
+0.04%
$ 240 $ 960.14 million
6:17 PM $ 241.37
+0.02%
$ 240 $ 958.4 million
6:16 PM $ 241.32
-0.08%
$ 240 $ 958.4 million
6:15 PM $ 241.52
+0.00%
$ 240 $ 957.11 million
6:14 PM $ 241.53
-0.01%
$ 240 $ 957.11 million
6:13 PM $ 241.57
-0.04%
$ 240 $ 956.1 million
6:12 PM $ 241.67
-0.01%
$ 240 $ 956.1 million
6:11 PM $ 241.72
+0.00%
$ 240 $ 954.88 million