Snowflake (Reality Tokenized) Historical Data

rSNOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 237.41
-2.14%
$ 236 $ 497.72 million
Jun 9, 1 PM $ 242.61
+1.47%
$ 241 $ 290.7 million
Jun 9, 12 PM $ 239.09
-0.17%
$ 238 $ 12.38 million
Jun 9, 11 AM $ 239.5
-0.37%
$ 238 $ 8.01 million
Jun 9, 10 AM $ 240.4
-0.34%
$ 239 $ 3.09 million
Jun 9, 9 AM $ 241.22
-0.10%
$ 240 $ 2.28 million
Jun 9, 8 AM $ 241.46
+0.25%
$ 240 $ 1.82 million
Jun 9, 7 AM $ 240.86
-0.19%
$ 239 $ 1.19 billion
Jun 9, 6 AM $ 241.31
+0.02%
$ 240 $ 1.19 billion
Jun 9, 5 AM $ 241.27
+0.25%
$ 240 $ 1.19 billion
Jun 9, 4 AM $ 240.67
-0.05%
$ 239 $ 1.19 billion
Jun 9, 3 AM $ 240.78
-0.01%
$ 239 $ 1.19 billion
Jun 9, 2 AM $ 240.81
+0.00%
$ 239 $ 1.19 billion
Jun 9, 1 AM $ 240.8
+0.83%
$ 239 $ 1.19 billion
Jun 9, 12 AM $ 238.81
-0.39%
$ 237 $ 1.19 billion
Jun 8, 11 PM $ 239.75
+0.01%
$ 238 $ 1.19 billion
Jun 8, 10 PM $ 239.73
-0.27%
$ 238 $ 1.19 billion
Jun 8, 9 PM $ 240.38
+0.08%
$ 239 $ 1.19 billion
Jun 8, 8 PM $ 240.18
-0.06%
$ 239 $ 1.19 billion
Jun 8, 7 PM $ 240.31
-0.48%
$ 239 $ 1.01 billion
Jun 8, 6 PM $ 241.5
+0.07%
$ 240 $ 853.75 million
Jun 8, 5 PM $ 241.32
+0.26%
$ 240 $ 776.98 million
Jun 8, 4 PM $ 240.72
-0.25%
$ 239 $ 671.52 million
Jun 8, 3 PM $ 241.34
-0.40%
$ 240 $ 583.48 million
Jun 8, 2 PM $ 242.31
-0.40%
$ 241 $ 461.51 million
Jun 8, 1 PM $ 243.35
+1.50%
$ 242 $ 262.18 million
Jun 8, 12 PM $ 239.76
-0.19%
$ 238 $ 9.7 million
Jun 8, 11 AM $ 240.17
+1.06%
$ 239 $ 6.17 million
Jun 8, 10 AM $ 237.66
+0.11%
$ 236 $ 3.28 million
Jun 8, 9 AM $ 237.4
+0.00%
$ 236 $ 3.15 million
Jun 8, 8 AM $ 237.42
-0.29%
$ 236 $ 2.82 million
Jun 8, 7 AM $ 238.11
+0.44%
$ 237 $ 2.54 million
Jun 8, 6 AM $ 237.06
+0.47%
$ 236 $ 2.3 million
Jun 8, 5 AM $ 235.95
-0.94%
$ 235 $ 1.99 million
Jun 8, 4 AM $ 238.18
-0.34%
$ 237 $ 1.65 million
Jun 8, 3 AM $ 239
-0.09%
$ 238 $ 1.59 million
Jun 8, 2 AM $ 239.21
+0.29%
$ 238 $ 1.52 million
Jun 8, 1 AM $ 238.53
-0.48%
$ 237 $ 1.35 million
Jun 8, 12 AM $ 239.69
+1.91%
$ 238 $ 971,709
Jun 7, 11 PM $ 235.2
+0.00%
$ 234 $ 89.33 million
Jun 7, 10 PM $ 235.2
+0.00%
$ 234 $ 89.33 million
Jun 7, 9 PM $ 235.2
+0.00%
$ 234 $ 89.33 million
Jun 7, 8 PM $ 235.2
+0.00%
$ 234 $ 89.33 million
Jun 7, 7 PM $ 235.2
+0.00%
$ 234 $ 89.33 million
Jun 7, 6 PM $ 235.2
+0.00%
$ 234 $ 89.33 million
Jun 7, 5 PM $ 235.2
+0.00%
$ 234 $ 89.33 million
Jun 7, 4 PM $ 235.2
+0.00%
$ 234 $ 89.33 million
Jun 7, 3 PM $ 235.2
+0.00%
$ 234 $ 89.33 million
Jun 7, 2 PM $ 235.2
+0.00%
$ 234 $ 89.33 million
Jun 7, 1 PM $ 235.2
+0.00%
$ 234 $ 89.33 million