Snowflake (Reality Tokenized) Historical Data

rSNOW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 267.66
-0.04%
$ 266 $ 1.47 billion
Jul 17, 9 PM $ 267.78
+0.07%
$ 266 $ 1.47 billion
Jul 17, 8 PM $ 267.6
-0.47%
$ 266 $ 1.38 billion
Jul 17, 7 PM $ 268.83
-0.16%
$ 267 $ 758.82 million
Jul 17, 6 PM $ 269.25
+0.23%
$ 268 $ 337.72 million
Jul 17, 5 PM $ 268.62
+0.30%
$ 267 $ 228.74 million
Jul 17, 4 PM $ 267.81
+1.05%
$ 266 $ 124.58 million
Jul 17, 3 PM $ 265.04
-0.51%
$ 263 $ 1.45 billion
Jul 17, 2 PM $ 266.41
-1.17%
$ 265 $ 1.33 billion
Jul 17, 1 PM $ 269.61
+3.30%
$ 268 $ 1.15 billion
Jul 17, 12 PM $ 261
-0.79%
$ 259 $ 861.84 million
Jul 17, 11 AM $ 263.09
+0.10%
$ 261 $ 858.48 million
Jul 17, 10 AM $ 262.84
+0.27%
$ 261 $ 854.92 million
Jul 17, 9 AM $ 262.14
-0.21%
$ 261 $ 854.53 million
Jul 17, 8 AM $ 262.7
-0.77%
$ 261 $ 853.61 million
Jul 17, 7 AM $ 264.74
+0.32%
$ 263 $ 850.67 million
Jul 17, 6 AM $ 263.9
+0.08%
$ 262 $ 850.39 million
Jul 17, 5 AM $ 263.68
-0.69%
$ 262 $ 849.94 million
Jul 17, 4 AM $ 265.5
-0.53%
$ 264 $ 906.11 million
Jul 17, 3 AM $ 266.91
+0.44%
$ 265 $ 906.11 million
Jul 17, 2 AM $ 265.73
-0.39%
$ 264 $ 910.49 million
Jul 17, 1 AM $ 266.78
-0.35%
$ 265 $ 910.49 million
Jul 17, 12 AM $ 267.72
+0.08%
$ 266 $ 910.49 million
Jul 16, 11 PM $ 267.5
-0.15%
$ 266 $ 910.46 million
Jul 16, 10 PM $ 267.91
-0.37%
$ 266 $ 909.99 million
Jul 16, 9 PM $ 268.91
+0.10%
$ 267 $ 909.7 million
Jul 16, 8 PM $ 268.63
-0.47%
$ 267 $ 908.97 million
Jul 16, 7 PM $ 269.85
-0.75%
$ 268 $ 730.56 million
Jul 16, 6 PM $ 271.97
-0.70%
$ 270 $ 524.2 million
Jul 16, 5 PM $ 273.84
+0.05%
$ 272 $ 443.03 million
Jul 16, 4 PM $ 273.7
-0.46%
$ 272 $ 361.34 million
Jul 16, 3 PM $ 275
+1.41%
$ 273 $ 275.45 million
Jul 16, 2 PM $ 271.17
+1.98%
$ 270 $ 198.33 million
Jul 16, 1 PM $ 265.97
-2.77%
$ 264 $ 110.48 million
Jul 16, 12 PM $ 273.56
-0.37%
$ 272 $ 5.51 million
Jul 16, 11 AM $ 274.57
+0.97%
$ 273 $ 4.69 million
Jul 16, 10 AM $ 271.92
-0.22%
$ 270 $ 3.87 million
Jul 16, 9 AM $ 272.53
-0.03%
$ 271 $ 3.56 million
Jul 16, 8 AM $ 272.62
+0.18%
$ 271 $ 3.47 million
Jul 16, 7 AM $ 272.13
-0.04%
$ 270 $ 1.03 billion
Jul 16, 6 AM $ 272.23
+0.10%
$ 271 $ 1.03 billion
Jul 16, 5 AM $ 271.96
+0.17%
$ 270 $ 1.03 billion
Jul 16, 4 AM $ 271.5
-0.18%
$ 270 $ 1.03 billion
Jul 16, 3 AM $ 272
+0.00%
$ 270 $ 1.03 billion
Jul 16, 2 AM $ 271.99
+0.15%
$ 270 $ 1.03 billion
Jul 16, 1 AM $ 271.59
+0.43%
$ 270 $ 1.03 billion
Jul 16, 12 AM $ 270.42
-0.12%
$ 269 $ 1.03 billion
Jul 15, 11 PM $ 270.75
-0.10%
$ 269 $ 1.03 billion
Jul 15, 10 PM $ 271.01
-0.27%
$ 269 $ 1.03 billion
Jul 15, 9 PM $ 271.75
+0.37%
$ 270 $ 1.03 billion