Snowflake (Reality Tokenized) Historical Data

rSNOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 270.76
-0.43%
$ 269 $ 1.03 billion
Jul 15, 7 PM $ 271.93
+0.64%
$ 270 $ 888.35 million
Jul 15, 6 PM $ 270.19
+0.56%
$ 269 $ 713.21 million
Jul 15, 5 PM $ 268.67
+0.04%
$ 267 $ 595.14 million
Jul 15, 4 PM $ 268.58
-0.45%
$ 267 $ 526.27 million
Jul 15, 3 PM $ 269.8
+0.09%
$ 268 $ 411.33 million
Jul 15, 2 PM $ 269.58
-1.31%
$ 268 $ 315.88 million
Jul 15, 1 PM $ 273.23
-1.72%
$ 272 $ 171.68 million
Jul 15, 12 PM $ 278.02
+0.19%
$ 276 $ 10.88 million
Jul 15, 11 AM $ 277.5
+0.36%
$ 276 $ 2.94 million
Jul 15, 10 AM $ 276.5
-0.16%
$ 275 $ 2.3 million
Jul 15, 9 AM $ 276.94
+0.00%
$ 275 $ 2.22 million
Jul 15, 8 AM $ 276.94
+1.10%
$ 275 $ 2.07 million
Jul 15, 7 AM $ 273.93
-0.75%
$ 272 $ 1.48 billion
Jul 15, 6 AM $ 275.99
-0.18%
$ 274 $ 1.48 billion
Jul 15, 5 AM $ 276.49
-0.29%
$ 275 $ 1.48 billion
Jul 15, 4 AM $ 277.3
+0.00%
$ 276 $ 1.48 billion
Jul 15, 3 AM $ 277.29
+0.11%
$ 276 $ 1.48 billion
Jul 15, 2 AM $ 276.99
+0.05%
$ 275 $ 1.48 billion
Jul 15, 1 AM $ 276.86
-0.02%
$ 275 $ 1.48 billion
Jul 15, 12 AM $ 276.91
+0.15%
$ 275 $ 1.48 billion
Jul 14, 11 PM $ 276.5
+0.01%
$ 275 $ 1.48 billion
Jul 14, 10 PM $ 276.48
-0.01%
$ 275 $ 1.48 billion
Jul 14, 9 PM $ 276.51
-0.20%
$ 275 $ 1.48 billion
Jul 14, 8 PM $ 277.06
+0.38%
$ 275 $ 1.48 billion
Jul 14, 7 PM $ 276.01
-0.72%
$ 274 $ 1.31 billion
Jul 14, 6 PM $ 278.02
+0.31%
$ 276 $ 1.1 billion
Jul 14, 5 PM $ 277.17
-0.22%
$ 275 $ 990.27 million
Jul 14, 4 PM $ 277.78
+0.56%
$ 276 $ 800.25 million
Jul 14, 3 PM $ 276.21
+0.50%
$ 275 $ 603.1 million
Jul 14, 2 PM $ 274.89
+0.67%
$ 273 $ 436.2 million
Jul 14, 1 PM $ 273.04
+6.19%
$ 271 $ 197.12 million
Jul 14, 12 PM $ 257.13
+0.89%
$ 256 $ 27.32 million
Jul 14, 11 AM $ 254.84
-4.34%
$ 253 $ 11.7 million
Jul 14, 10 AM $ 266.39
+0.06%
$ 265 $ 1.46 million
Jul 14, 9 AM $ 266.22
+0.34%
$ 265 $ 1.34 million
Jul 14, 8 AM $ 265.31
-0.63%
$ 264 $ 1.09 million
Jul 14, 7 AM $ 266.98
-0.01%
$ 265 $ 1.13 billion
Jul 13, 8 PM $ 268.8
+0.01%
$ -- $ 989.58 million
Jul 13, 7 PM $ 268.74
-0.34%
$ 267 $ 989.58 million
Jul 13, 6 PM $ 269.66
-0.61%
$ 268 $ 822.67 million
Jul 13, 5 PM $ 271.35
-0.30%
$ 270 $ 740.91 million
Jul 13, 4 PM $ 272.15
-0.10%
$ 271 $ 633.86 million
Jul 13, 3 PM $ 272.41
+1.02%
$ 271 $ 459.63 million
Jul 13, 2 PM $ 269.65
+1.97%
$ 268 $ 274.52 million
Jul 13, 1 PM $ 264.45
+0.46%
$ 263 $ 88.78 million
Jul 13, 12 PM $ 263.25
+0.36%
$ 262 $ 5.49 million
Jul 13, 11 AM $ 262.3
-0.19%
$ 261 $ 4.76 million
Jul 13, 10 AM $ 262.81
-0.07%
$ 261 $ 3.56 million
Jul 13, 9 AM $ 263
-0.02%
$ 261 $ 3.22 million