Snowflake (Reality Tokenized) Historical Data

rSNOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 263.05
+0.39%
$ 261 $ 2.96 million
Jul 13, 7 AM $ 262.03
+0.43%
$ 260 $ 2.58 million
Jul 13, 6 AM $ 260.9
-0.07%
$ 259 $ 2.32 million
Jul 13, 5 AM $ 261.09
-0.03%
$ 260 $ 1.86 million
Jul 13, 4 AM $ 261.16
+0.35%
$ 260 $ 1.58 million
Jul 13, 3 AM $ 260.26
+0.10%
$ 259 $ 1.35 million
Jul 13, 2 AM $ 259.99
+0.11%
$ 258 $ 445,672
Jul 13, 1 AM $ 259.71
-0.49%
$ 258 $ 263,306
Jul 13, 12 AM $ 260.98
-0.38%
$ 259 $ 42,042
Jul 12, 11 PM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 10 PM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 9 PM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 8 PM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 7 PM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 6 PM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 5 PM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 4 PM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 3 PM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 2 PM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 1 PM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 12 PM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 11 AM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 10 AM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 9 AM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 8 AM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 7 AM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 6 AM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 5 AM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 4 AM $ 261.98
+0.00%
$ 260 $ 1.08 billion
Jul 12, 3 AM $ 261.98
+0.00%
$ 260 $ 1.09 billion
Jul 12, 2 AM $ 261.98
+0.00%
$ 260 $ 1.09 billion
Jul 12, 1 AM $ 261.98
+0.00%
$ 260 $ 1.09 billion
Jul 12, 12 AM $ 261.98
+0.00%
$ 260 $ 1.09 billion
Jul 11, 11 PM $ 261.98
+0.00%
$ 260 $ 1.09 billion
Jul 11, 10 PM $ 261.98
+0.00%
$ 260 $ 1.09 billion
Jul 11, 9 PM $ 261.98
+0.00%
$ 260 $ 1.09 billion
Jul 11, 8 PM $ 261.98
+0.00%
$ 260 $ 1.09 billion
Jul 11, 7 PM $ 261.98
+0.00%
$ 260 $ 1.09 billion
Jul 11, 6 PM $ 261.98
+0.00%
$ 260 $ 1.09 billion
Jul 11, 5 PM $ 261.98
+0.00%
$ 260 $ 1.09 billion
Jul 11, 4 PM $ 261.98
+0.00%
$ 260 $ 1.09 billion
Jul 11, 3 PM $ 261.98
+0.00%
$ 260 $ 1.09 billion
Jul 10, 8 PM $ 260.52
-0.37%
$ 259 $ 979.61 million
Jul 10, 7 PM $ 261.52
+0.46%
$ 260 $ 924.59 million
Jul 10, 6 PM $ 260.31
-0.52%
$ 259 $ 725.69 million
Jul 10, 5 PM $ 261.65
+0.15%
$ 260 $ 621.3 million
Jul 10, 4 PM $ 261.25
+0.15%
$ 260 $ 513.61 million
Jul 10, 3 PM $ 260.87
-0.28%
$ 259 $ 408.52 million
Jul 10, 2 PM $ 261.58
-2.36%
$ 260 $ 303.82 million
Jul 10, 1 PM $ 267.86
-0.65%
$ 266 $ 153.18 million