Snowflake (Reality Tokenized) Historical Data

rSNOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 269.6
+0.25%
$ 268 $ 5.07 million
Jul 10, 11 AM $ 268.94
-0.12%
$ 267 $ 4.27 million
Jul 10, 10 AM $ 269.25
-0.19%
$ 268 $ 3.63 million
Jul 10, 9 AM $ 269.75
+0.28%
$ 268 $ 3.49 million
Jul 10, 8 AM $ 269
+0.42%
$ 267 $ 2.16 million
Jul 10, 7 AM $ 267.87
+0.36%
$ 266 $ 979.69 million
Jul 10, 6 AM $ 266.92
-0.24%
$ 265 $ 979.69 million
Jul 10, 5 AM $ 267.57
+0.00%
$ 266 $ 979.69 million
Jul 10, 4 AM $ 267.58
+0.14%
$ 266 $ 979.69 million
Jul 10, 3 AM $ 267.2
-0.16%
$ 266 $ 979.69 million
Jul 10, 2 AM $ 267.63
+0.05%
$ 266 $ 990.65 million
Jul 10, 1 AM $ 267.49
+0.19%
$ 266 $ 990.65 million
Jul 10, 12 AM $ 266.99
+0.06%
$ 265 $ 990.65 million
Jul 9, 11 PM $ 266.82
+0.69%
$ 265 $ 990.65 million
Jul 9, 10 PM $ 265
-0.09%
$ 263 $ 989.99 million
Jul 9, 9 PM $ 265.25
+0.19%
$ 264 $ 989.93 million
Jul 9, 8 PM $ 264.75
-1.05%
$ 263 $ 989.83 million
Jul 9, 7 PM $ 267.58
+0.72%
$ 266 $ 356.61 million
Jul 9, 6 PM $ 265.68
+0.23%
$ 264 $ 170.39 million
Jul 9, 5 PM $ 265.05
+0.07%
$ 263 $ 46.91 million
Jul 9, 4 PM $ 264.86
+0.52%
$ 263 $ 1.36 million
Jul 9, 3 PM $ 263.48
-0.28%
$ 262 $ 1.36 million
Jul 9, 2 PM $ 264.2
+0.22%
$ 263 $ 1.36 million
Jul 9, 1 PM $ 263.67
+2.82%
$ 262 $ 1.36 million
Jul 9, 12 PM $ 256.45
-0.27%
$ 255 $ 1.36 million
Jul 9, 11 AM $ 257.13
-0.47%
$ 256 $ 1.36 million
Jul 9, 10 AM $ 258.35
-0.83%
$ 257 $ 1.36 million
Jul 9, 9 AM $ 260.5
-0.10%
$ 259 $ 1.21 million
Jul 9, 8 AM $ 260.77
-0.30%
$ 259 $ 1.13 million
Jul 9, 7 AM $ 261.56
-0.05%
$ 260 $ 1.22 billion
Jul 9, 6 AM $ 261.69
-0.11%
$ 260 $ 1.22 billion
Jul 9, 5 AM $ 261.99
+0.57%
$ 260 $ 1.22 billion
Jul 9, 4 AM $ 260.51
-0.47%
$ 259 $ 1.22 billion
Jul 9, 3 AM $ 261.75
+0.30%
$ 260 $ 1.22 billion
Jul 9, 2 AM $ 260.98
-0.01%
$ 259 $ 1.22 billion
Jul 9, 1 AM $ 261
-0.30%
$ 259 $ 1.22 billion
Jul 9, 12 AM $ 261.79
+0.69%
$ 260 $ 1.22 billion
Jul 8, 11 PM $ 260
+0.37%
$ 258 $ 1.22 billion
Jul 8, 10 PM $ 259.05
-0.85%
$ 257 $ 1.22 billion
Jul 8, 9 PM $ 261.26
+0.47%
$ 260 $ 1.22 billion
Jul 8, 8 PM $ 260.03
-0.53%
$ 258 $ 1.22 billion
Jul 8, 7 PM $ 261.45
-0.27%
$ 260 $ 1.01 billion
Jul 8, 6 PM $ 262.14
+1.24%
$ 261 $ 809.52 million
Jul 8, 5 PM $ 258.91
-0.07%
$ 257 $ 666.3 million
Jul 8, 4 PM $ 259.04
-0.20%
$ 257 $ 556.34 million
Jul 8, 3 PM $ 259.57
+0.55%
$ 258 $ 454.3 million
Jul 8, 2 PM $ 258.08
-0.18%
$ 257 $ 327.72 million
Jul 8, 1 PM $ 258.58
+0.15%
$ 257 $ 162.44 million
Jul 8, 12 PM $ 258.2
+0.44%
$ 257 $ 9.7 million
Jul 8, 11 AM $ 257.06
+0.50%
$ 256 $ 9.04 million