Snowflake (Reality Tokenized) Historical Data

rSNOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 247.26
-5.16%
$ 246 $ 133.16 million
Jun 3, 12 PM $ 260.72
-0.97%
$ 259 $ 144.07 million
Jun 3, 11 AM $ 263.28
+1.36%
$ 262 $ 144.1 million
Jun 3, 10 AM $ 259.75
+0.29%
$ 258 $ 144.23 million
Jun 3, 9 AM $ 259
+0.29%
$ 257 $ 144.23 million
Jun 3, 8 AM $ 258.24
-0.37%
$ 257 $ 144.29 million
Jun 3, 7 AM $ 259.21
+0.16%
$ 258 $ 144.32 million
Jun 3, 6 AM $ 258.8
-0.47%
$ 257 $ 143.96 million
Download