Snowflake (Reality Tokenized) Historical Data

rSNOW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 255.78
+0.64%
$ 254 $ 7.51 million
Jul 8, 9 AM $ 254.15
-0.16%
$ 253 $ 6.9 million
Jul 8, 8 AM $ 254.56
-3.11%
$ 253 $ 5.17 million
Jul 8, 7 AM $ 262.73
+0.46%
$ 261 $ 1.48 billion
Jul 8, 6 AM $ 261.53
+0.07%
$ 260 $ 1.48 billion
Jul 8, 5 AM $ 261.35
-0.13%
$ 260 $ 1.48 billion
Jul 8, 4 AM $ 261.7
-0.40%
$ 260 $ 1.48 billion
Jul 8, 3 AM $ 262.75
+0.09%
$ 261 $ 1.48 billion
Jul 8, 2 AM $ 262.51
-0.06%
$ 261 $ 1.48 billion
Jul 8, 1 AM $ 262.68
-0.31%
$ 261 $ 1.48 billion
Jul 8, 12 AM $ 263.5
+0.48%
$ 262 $ 1.48 billion
Jul 7, 11 PM $ 262.25
-0.13%
$ 261 $ 1.48 billion
Jul 7, 10 PM $ 262.6
+0.00%
$ 261 $ 1.47 billion
Jul 7, 9 PM $ 262.6
+0.00%
$ 261 $ 1.47 billion
Jul 7, 8 PM $ 262.6
-0.05%
$ 261 $ 1.47 billion
Jul 7, 7 PM $ 262.72
-1.54%
$ 261 $ 1.19 billion
Jul 7, 6 PM $ 266.84
-0.77%
$ 265 $ 992.28 million
Jul 7, 5 PM $ 268.87
-0.39%
$ 267 $ 874.8 million
Jul 7, 4 PM $ 269.9
+0.19%
$ 268 $ 755.24 million
Jul 7, 3 PM $ 269.41
+1.16%
$ 268 $ 651.31 million
Jul 7, 2 PM $ 266.33
-0.02%
$ 265 $ 375.02 million
Jul 7, 1 PM $ 266.41
+0.43%
$ 265 $ 183.18 million
Jul 7, 12 PM $ 265.27
-0.39%
$ 264 $ 9.17 million
Jul 7, 11 AM $ 266.16
+0.75%
$ 265 $ 6.11 million
Jul 7, 10 AM $ 264.18
-0.06%
$ 263 $ 3.63 million
Jul 7, 9 AM $ 264.34
+0.19%
$ 263 $ 3.2 million
Jul 7, 8 AM $ 263.84
+0.27%
$ 262 $ 2.66 million
Jul 7, 7 AM $ 263.12
+0.17%
$ 262 $ 1.02 billion
Jul 7, 6 AM $ 262.67
+0.06%
$ 261 $ 1.02 billion
Jul 7, 5 AM $ 262.51
+0.49%
$ 261 $ 1.02 billion
Jul 7, 4 AM $ 261.22
+0.25%
$ 260 $ 1.02 billion
Jul 7, 3 AM $ 260.57
-0.07%
$ 259 $ 1.02 billion
Jul 7, 2 AM $ 260.75
+0.10%
$ 259 $ 1.02 billion
Jul 7, 1 AM $ 260.5
-0.31%
$ 259 $ 1.02 billion
Jul 7, 12 AM $ 261.31
+0.46%
$ 260 $ 1.02 billion
Jul 6, 11 PM $ 260.07
-0.44%
$ 258 $ 1.02 billion
Jul 6, 10 PM $ 261.21
-0.49%
$ 260 $ 1.02 billion
Jul 6, 9 PM $ 262.5
+0.06%
$ 261 $ 1.02 billion
Jul 6, 8 PM $ 262.35
+0.08%
$ 261 $ 1.01 billion
Jul 6, 7 PM $ 262.25
+1.00%
$ 261 $ 813.52 million
Jul 6, 6 PM $ 259.65
-0.51%
$ 258 $ 610.79 million
Jul 6, 5 PM $ 260.98
-0.90%
$ 259 $ 524.84 million
Jul 6, 4 PM $ 263.34
-0.38%
$ 262 $ 449.08 million
Jul 6, 3 PM $ 264.34
+1.92%
$ 263 $ 364.53 million
Jul 6, 2 PM $ 259.35
-1.12%
$ 258 $ 240.88 million
Jul 6, 1 PM $ 262.31
+2.67%
$ 261 $ 123.79 million
Jul 6, 12 PM $ 255.48
-0.78%
$ 254 $ 7.6 million
Jul 6, 11 AM $ 257.5
-1.15%
$ 256 $ 5.77 million
Jul 6, 10 AM $ 260.5
+0.35%
$ 259 $ 2.66 million
Jul 6, 9 AM $ 259.6
+0.08%
$ 258 $ 2.36 million