Snowflake (Reality Tokenized) Historical Data

rSNOW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 259.4
-0.08%
$ 258 $ 2.2 million
Jul 6, 7 AM $ 259.62
+0.04%
$ 258 $ 2.13 million
Jul 6, 6 AM $ 259.51
-0.18%
$ 258 $ 1.97 million
Jul 6, 5 AM $ 259.98
-0.06%
$ 258 $ 1.79 million
Jul 6, 4 AM $ 260.14
+0.26%
$ 259 $ 501,469
Jul 6, 3 AM $ 259.46
-0.19%
$ 258 $ 480,669
Jul 6, 2 AM $ 259.95
+0.15%
$ 258 $ 446,348
Jul 6, 1 AM $ 259.56
-0.47%
$ 258 $ 288,186
Jul 6, 12 AM $ 260.79
+0.95%
$ 259 $ 211,550
Jul 5, 11 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 10 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 9 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 8 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 7 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 6 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 5 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 4 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 3 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 2 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 1 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 12 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 11 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 10 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 9 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 8 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 7 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 6 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 5 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 4 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 3 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 2 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 1 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 5, 12 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 11 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 10 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 9 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 8 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 7 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 6 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 5 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 4 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 3 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 2 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 1 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 12 PM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 11 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 10 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 9 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 8 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 7 AM $ 258.34
+0.00%
$ 257 $ 2.1 billion