Snowflake (Reality Tokenized) Historical Data

rSNOW
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 263.87
+0.20%
$ 262 $ 581.8 million
Jul 24, 3 AM $ 263.35
-0.20%
$ 262 $ 581.75 million
Jul 24, 2 AM $ 263.89
-0.46%
$ 262 $ 581.72 million
Jul 24, 1 AM $ 265.11
+0.08%
$ 264 $ 581.71 million
Jul 24, 12 AM $ 264.89
+0.15%
$ 263 $ 581.7 million
Jul 23, 11 PM $ 264.5
-0.09%
$ 263 $ 581.67 million
Jul 23, 10 PM $ 264.75
+0.09%
$ 263 $ 581.28 million
Jul 23, 9 PM $ 264.5
-1.24%
$ 263 $ 580.9 million
Jul 23, 8 PM $ 267.83
+1.00%
$ 266 $ 578.44 million
Jul 23, 7 PM $ 265.22
+0.33%
$ 264 $ 438.73 million
Jul 23, 6 PM $ 264.31
+0.80%
$ 263 $ 256.23 million
Jul 23, 5 PM $ 262.2
-1.14%
$ 261 $ 135.63 million
Jul 23, 4 PM $ 265.22
+0.60%
$ 264 $ 71.51 million
Jul 23, 3 PM $ 263.64
-0.37%
$ 262 $ 1.23 billion
Jul 23, 2 PM $ 264.63
-2.30%
$ 263 $ 1.03 billion
Jul 23, 1 PM $ 270.95
+0.44%
$ 269 $ 890.59 million
Jul 23, 12 PM $ 269.75
-0.98%
$ 268 $ 752.49 million
Jul 23, 11 AM $ 272.43
-1.11%
$ 271 $ 747.14 million
Jul 23, 10 AM $ 275.49
+1.20%
$ 274 $ 745.54 million
Jul 23, 9 AM $ 272.22
+0.13%
$ 271 $ 742.25 million
Jul 23, 8 AM $ 271.87
+1.52%
$ 270 $ 741.98 million
Jul 23, 7 AM $ 267.81
+0.03%
$ 266 $ 740.8 million
Jul 23, 6 AM $ 267.73
-0.10%
$ 266 $ 740.57 million
Jul 23, 5 AM $ 268
-0.04%
$ 266 $ 740.36 million
Jul 23, 4 AM $ 268.1
+0.31%
$ 266 $ 740.36 million
Jul 23, 3 AM $ 267.27
-0.27%
$ 266 $ 740.34 million
Jul 23, 2 AM $ 268
-0.21%
$ 266 $ 740.31 million
Jul 23, 1 AM $ 268.56
+0.11%
$ 267 $ 740.2 million
Jul 23, 12 AM $ 268.27
-0.29%
$ 267 $ 740.2 million
Jul 22, 11 PM $ 269.05
+0.00%
$ 267 $ 740.2 million
Jul 22, 10 PM $ 269.05
+0.33%
$ 267 $ 739.92 million
Jul 22, 9 PM $ 268.16
-0.45%
$ 267 $ 738.96 million
Jul 22, 8 PM $ 269.38
+0.54%
$ 268 $ 737.34 million
Jul 22, 7 PM $ 267.95
+0.13%
$ 266 $ 449.18 million
Jul 22, 6 PM $ 267.58
-0.09%
$ 266 $ 277.43 million
Jul 22, 5 PM $ 267.82
-0.70%
$ 266 $ 212.24 million
Jul 22, 4 PM $ 269.73
+0.75%
$ 268 $ 147.39 million
Jul 22, 3 PM $ 267.7
+0.75%
$ 266 $ 1.21 billion
Jul 22, 2 PM $ 265.7
+0.70%
$ 264 $ 1.09 billion
Jul 22, 1 PM $ 263.83
-2.80%
$ 262 $ 953.5 million
Jul 22, 12 PM $ 271.44
-0.01%
$ 270 $ 732.82 million
Jul 22, 11 AM $ 271.46
+0.08%
$ 270 $ 731.85 million
Jul 22, 10 AM $ 271.25
+0.00%
$ 270 $ 730.64 million
Jul 22, 9 AM $ 271.25
-0.09%
$ 270 $ 730.3 million
Jul 22, 8 AM $ 271.5
-0.21%
$ 270 $ 729.93 million
Jul 22, 7 AM $ 272.08
+0.21%
$ 270 $ 728.63 million
Jul 22, 6 AM $ 271.51
-0.27%
$ 270 $ 727.81 million
Jul 22, 5 AM $ 272.24
+0.31%
$ 271 $ 727.18 million
Jul 22, 4 AM $ 271.4
-0.01%
$ 270 $ 726.91 million
Jul 22, 3 AM $ 271.42
+0.06%
$ 270 $ 726.87 million
Download