BitCar Historical Data

BITCAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00902
+2.30%
$ 4,510 $ 806
Feb 23, 2019 $ 0.00882
+96.27%
$ 4,408 $ 1,605
Feb 22, 2019 $ 0.00449
+52.79%
$ 2,247 $ 72
Feb 21, 2019 $ 0.00294
+65.97%
$ 1,471 $ 132
Jan 25, 2019 $ 0.00203
+43.95%
$ 1,017 $ 78
Jan 24, 2019 $ 0.00141
+0.58%
$ 703 $ 352
Jan 21, 2019 $ 0.00132
+0.13%
$ 659 $ 138
Jan 20, 2019 $ 0.00216
-0.54%
$ 1,078 $ 25
Jan 18, 2019 $ 0.00134
-0.43%
$ 671 $ 268
Jan 12, 2019 $ 0.00196
+0.27%
$ 981 $ 40
Jan 10, 2019 $ 0.0015
-0.13%
$ 750 $ 570
Jan 9, 2019 $ 0.0015
-0.08%
$ 751 $ 571
Jan 7, 2019 $ 0.00156
-0.82%
$ 778 $ 523
Jan 6, 2019 $ 0.00157
-39.89%
$ 785 $ 527
Dec 29, 2018 $ 0.00135
-33.86%
$ 674 $ 2,729
Dec 25, 2018 $ 0.00249
-3.06%
$ 1,247 $ 27
Dec 18, 2018 $ 0.00143
+2.56%
$ 714 $ 11
Dec 17, 2018 $ 0.0017
+0.75%
$ 848 $ 88
Dec 16, 2018 $ 0.00168
-0.50%
$ 842 $ 174
Dec 15, 2018 $ 0.00126
+0.86%
$ 630 $ 317
Dec 12, 2018 $ 0.00197
+0.78%
$ 984 $ 36
Dec 8, 2018 $ 0.00134
-36.67%
$ 670 $ 411
Dec 7, 2018 $ 0.00212
+0.20%
$ 1,058 $ 593
Dec 6, 2018 $ 0.00277
-5.95%
$ 1,383 $ 475
Dec 5, 2018 $ 0.00294
-5.21%
$ 1,471 $ 773
Dec 4, 2018 $ 0.00222
+3.18%
$ 1,111 $ 222
Dec 1, 2018 $ 0.00222
-0.47%
$ 1,112 $ 608
Nov 29, 2018 $ 0.00223
+0.00%
$ 1,113 $ 4,089
Nov 28, 2018 $ 0.00242
+0.00%
$ 1,211 $ 3,750
Nov 27, 2018 $ 0.00327
+0.00%
$ 1,635 $ 3,926
Nov 24, 2018 $ 0.00376
+0.00%
$ 1,879 $ 4,307
Nov 23, 2018 $ 0.00394
+0.00%
$ 1,968 $ 4,525
Nov 22, 2018 $ 0.00393
+0.00%
$ 1,967 $ 4,500
Nov 21, 2018 $ 0.00407
+0.00%
$ 2,033 $ 4,634
Nov 20, 2018 $ 0.00778
+0.00%
$ 3,890 $ 5,282
Nov 19, 2018 $ 0.00436
+0.00%
$ 2,179 $ 5,598
Nov 17, 2018 $ 0.00454
+0.00%
$ 2,268 $ 5,591
Nov 16, 2018 $ 0.0108
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.012
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00864
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00715
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00575
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00147
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00245
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00317
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00383
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00426
+0.00%
$ -- $ 6,438
Nov 5, 2018 $ 0.00253
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00253
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00248
+0.00%
$ -- $ 6,395