Coinranking
BitCar Historical Data
BITCAR
Page 9
| Date | | |
|---|---|---|
| Apr 30, 2019 | $ 0.00925 | +4.33% |
| Apr 29, 2019 | $ 0.00887 | -1.55% |
| Apr 28, 2019 | $ 0.00899 | +3.27% |
| Apr 27, 2019 | $ 0.0086 | -0.18% |
| Apr 26, 2019 | $ 0.00862 | -0.28% |
| Apr 25, 2019 | $ 0.00865 | -0.72% |
| Apr 24, 2019 | $ 0.00871 | +103.71% |
| Apr 22, 2019 | $ 0.00894 | +0.32% |
| Apr 21, 2019 | $ 0.00891 | +12.28% |
| Apr 20, 2019 | $ 0.00793 | +18.64% |
| Apr 19, 2019 | $ 0.00669 | -1.18% |
| Apr 18, 2019 | $ 0.00677 | +40.02% |
| Apr 17, 2019 | $ 0.00483 | -51.63% |
| Apr 16, 2019 | $ 0.00999 | +148.60% |
| Apr 15, 2019 | $ 0.00402 | +73.83% |
| Apr 8, 2019 | $ 0.002 | +3.03% |
| Apr 7, 2019 | $ 0.00194 | +4.95% |
| Apr 6, 2019 | $ 0.00294 | -1.11% |
| Apr 5, 2019 | $ 0.00298 | +1.40% |
| Apr 4, 2019 | $ 0.0021 | +0.00% |
| Apr 3, 2019 | $ 0.0021 | -43.47% |
| Apr 2, 2019 | $ 0.0041 | +10.69% |
| Apr 1, 2019 | $ 0.00371 | -0.23% |
| Mar 30, 2019 | $ 0.00365 | +1.15% |
| Mar 29, 2019 | $ 0.00362 | +0.76% |
| Mar 28, 2019 | $ 0.00351 | -0.73% |
| Mar 27, 2019 | $ 0.00353 | -13.45% |
| Mar 26, 2019 | $ 0.00729 | -0.11% |
| Mar 25, 2019 | $ 0.00729 | -1.68% |
| Mar 23, 2019 | $ 0.0108 | -0.24% |
| Mar 22, 2019 | $ 0.0109 | +0.53% |
| Mar 21, 2019 | $ 0.0108 | +174.06% |
| Mar 20, 2019 | $ 0.00394 | -26.44% |
| Mar 18, 2019 | $ 0.00557 | -0.32% |
| Mar 17, 2019 | $ 0.00562 | -34.29% |
| Mar 16, 2019 | $ 0.00855 | +47.57% |
| Mar 15, 2019 | $ 0.00579 | +3.32% |
| Mar 14, 2019 | $ 0.00561 | +0.07% |
| Mar 13, 2019 | $ 0.0056 | -54.81% |
| Mar 12, 2019 | $ 0.0124 | +283.05% |
| Mar 11, 2019 | $ 0.00805 | -2.46% |
| Mar 10, 2019 | $ 0.00827 | +1.01% |
| Mar 9, 2019 | $ 0.0141 | +0.62% |
| Mar 8, 2019 | $ 0.014 | +0.56% |
| Mar 6, 2019 | $ 0.0146 | -0.13% |
| Mar 5, 2019 | $ 0.0146 | +355.06% |
| Mar 4, 2019 | $ 0.00322 | -3.27% |
| Mar 3, 2019 | $ 0.00333 | -75.81% |
| Feb 26, 2019 | $ 0.00294 | -1.67% |
| Feb 25, 2019 | $ 0.00299 | -56.71% |