Coinranking
BitCar Historical Data
BITCAR
Page 8
| Date | | |
|---|---|---|
| Sep 2, 2019 | $ 0.000902 | +4.16% |
| Aug 21, 2019 | $ 0.000949 | -5.44% |
| Aug 20, 2019 | $ 0.001 | +0.32% |
| Aug 14, 2019 | $ 0.00113 | -0.18% |
| Aug 13, 2019 | $ 0.00113 | -0.96% |
| Aug 12, 2019 | $ 0.00114 | -15.96% |
| Aug 5, 2019 | $ 0.00115 | +2.90% |
| Aug 4, 2019 | $ 0.00111 | +0.81% |
| Jul 23, 2019 | $ 0.00106 | -2.31% |
| Jul 22, 2019 | $ 0.00108 | -3.42% |
| Jul 17, 2019 | $ 0.00163 | +2.06% |
| Jul 16, 2019 | $ 0.0016 | -13.27% |
| Jul 15, 2019 | $ 0.00184 | -0.26% |
| Jul 14, 2019 | $ 0.00185 | +37.04% |
| Jul 13, 2019 | $ 0.00135 | +0.32% |
| Jul 11, 2019 | $ 0.00221 | -3.80% |
| Jul 10, 2019 | $ 0.0023 | -6.09% |
| Jul 1, 2019 | $ 0.00226 | -3.43% |
| Jun 30, 2019 | $ 0.00234 | -4.64% |
| Jun 29, 2019 | $ 0.00244 | -0.90% |
| Jun 28, 2019 | $ 0.00247 | +67.78% |
| Jun 21, 2019 | $ 0.00285 | +5.71% |
| Jun 20, 2019 | $ 0.0027 | +26.75% |
| Jun 19, 2019 | $ 0.00213 | +0.84% |
| Jun 18, 2019 | $ 0.00211 | -0.66% |
| Jun 12, 2019 | $ 0.00203 | +3.70% |
| Jun 11, 2019 | $ 0.00195 | -0.42% |
| Jun 7, 2019 | $ 0.0021 | +0.77% |
| Jun 6, 2019 | $ 0.00208 | +0.96% |
| Jun 5, 2019 | $ 0.00205 | +1.85% |
| Jun 4, 2019 | $ 0.00201 | -23.89% |
| Jun 3, 2019 | $ 0.00264 | -49.64% |
| Jun 2, 2019 | $ 0.00525 | +0.39% |
| May 24, 2019 | $ 0.00975 | +2.11% |
| May 23, 2019 | $ 0.00955 | +68.23% |
| May 17, 2019 | $ 0.00477 | -8.19% |
| May 16, 2019 | $ 0.00519 | -0.38% |
| May 15, 2019 | $ 0.00237 | +10.29% |
| May 14, 2019 | $ 0.00215 | -13.47% |
| May 13, 2019 | $ 0.00375 | +0.24% |
| May 12, 2019 | $ 0.00374 | -34.23% |
| May 11, 2019 | $ 0.00569 | +7.90% |
| May 8, 2019 | $ 0.00337 | +0.47% |
| May 7, 2019 | $ 0.00335 | -62.82% |
| May 6, 2019 | $ 0.00901 | -6.58% |
| May 5, 2019 | $ 0.00964 | +0.05% |
| May 4, 2019 | $ 0.00964 | +4.37% |
| May 3, 2019 | $ 0.00923 | +1.47% |
| May 2, 2019 | $ 0.0091 | +79.40% |
| May 1, 2019 | $ 0.00507 | -45.17% |