Luxtrade Historical Data

LUXQ
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 121.14
-0.06%
$ -- $ 62
Oct 2023 $ 119.54
-19.60%
$ -- $ 333
Feb 2023 $ 0.0673
+2.56%
$ -- $ 419
Jan 2023 $ 0.0552
+45.27%
$ -- $ 537
Nov 2022 $ 0.0602
-12.15%
$ -- $ 640
Oct 2022 $ 0.0685
+11.06%
$ 41.11 million $ 206
Jun 2022 $ 0.141
-10.42%
$ 84.43 million $ 4
May 2022 $ 0.124
+4.87%
$ 74.32 million $ 18
Jan 2022 $ 0.136
-12.51%
$ 81.43 million $ 2,655
Dec 2021 $ 0.152
+75.07%
$ 91.46 million $ 1,216
Nov 2021 $ 0.129
-1.34%
$ 77.41 million $ 5,169
Oct 2021 $ 0.137
-8.48%
$ 82.37 million $ 11,300
Sep 2021 $ 0.122
+0.46%
$ 73.14 million $ 4,735
Download