Luxtrade Historical Data

LUXQ
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $121.14
-0.60%
$72.68 billion $31
Nov 1, 2023 $121.67
+0.38%
$73 billion $31
Oct 24, 2023 $119.54
+9.81%
$71.72 billion $38
Oct 23, 2023 $108.6
-0.10%
$65.16 billion $34
Oct 16, 2023 $119.71
+0.67%
$-- $71
Oct 15, 2023 $118.97
-99.84%
$71.38 billion $71
Oct 11, 2023 $116.58
-1.31%
$-- $22
Oct 10, 2023 $118.26
-19.51%
$70.96 billion $23
Oct 9, 2023 $147.21
-0.99%
$88.32 billion $74
Feb 11, 2023 $0.0673
+2.46%
$-- $212
Feb 10, 2023 $0.0657
+0.19%
$39.43 million $207
Jan 18, 2023 $0.0552
-8.93%
$33.14 million $1
Jan 17, 2023 $0.0608
-5.08%
$36.45 million $1
Jan 16, 2023 $0.0639
-1.40%
$38.36 million $1
Jan 14, 2023 $0.0561
+13.88%
$33.65 million $2
Jan 13, 2023 $0.0491
+4.13%
$29.44 million $2
Jan 12, 2023 $0.0471
+8.50%
$28.27 million $75
Jan 11, 2023 $0.0435
+11.72%
$26.12 million $451
Jan 10, 2023 $0.0395
-0.09%
$-- $2
Jan 9, 2023 $0.0396
+4.29%
$23.79 million $2
Nov 14, 2022 $0.0602
-1.01%
$36.11 million $93
Nov 13, 2022 $0.061
+0.72%
$36.6 million $95
Nov 12, 2022 $0.0611
-4.27%
$-- $0
Nov 11, 2022 $0.0639
-6.39%
$38.34 million $0
Nov 10, 2022 $0.0683
+1.25%
$41 million $74
Nov 9, 2022 $0.0636
-14.01%
$38.18 million $1
Nov 8, 2022 $0.0739
-11.78%
$44.35 million $71
Nov 7, 2022 $0.0837
-0.47%
$50.23 million $4
Nov 6, 2022 $0.0842
-5.48%
$50.49 million $126
Nov 5, 2022 $0.089
+0.55%
$53.38 million $21
Nov 4, 2022 $0.0885
+6.72%
$53.12 million $40
Nov 3, 2022 $0.083
+3.18%
$49.8 million $16
Nov 2, 2022 $0.0805
+19.31%
$48.33 million $72
Nov 1, 2022 $0.0674
-1.63%
$40.43 million $26
Oct 31, 2022 $0.0685
-2.40%
$41.11 million $64
Oct 30, 2022 $0.0699
+2.81%
$41.95 million $141
Oct 29, 2022 $0.0635
+1.51%
$-- $0
Oct 28, 2022 $0.0626
+2.22%
$37.57 million $0
Oct 27, 2022 $0.0615
-0.38%
$36.88 million $0.1
Jun 10, 2022 $0.141
-10.17%
$84.43 million $2
Jun 9, 2022 $0.157
-0.25%
$94.02 million $2
May 23, 2022 $0.124
+4.11%
$74.32 million $9
May 22, 2022 $0.119
+1.04%
$71.61 million $9
Jan 11, 2022 $0.136
+1.19%
$81.43 million $27
Jan 10, 2022 $0.134
-4.57%
$80.42 million $42
Jan 3, 2022 $0.156
+1.11%
$93.49 million $639
Jan 2, 2022 $0.154
-0.63%
$92.49 million $1,947
Dec 20, 2021 $0.152
+5.70%
$91.46 million $33
Dec 19, 2021 $0.145
-9.80%
$86.74 million $299
Dec 18, 2021 $0.16
+84.22%
$96.24 million $884
Download