Luxtrade Historical Data

LUXQ
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 121.14
-0.60%
$ 72.68 billion $ 31
Nov 1, 2023 $ 121.67
+0.38%
$ 73 billion $ 31
Oct 24, 2023 $ 119.54
+9.81%
$ 71.72 billion $ 38
Oct 23, 2023 $ 108.6
-0.10%
$ 65.16 billion $ 34
Oct 16, 2023 $ 119.71
+0.67%
$ -- $ 71
Oct 15, 2023 $ 118.97
-99.84%
$ 71.38 billion $ 71
Oct 11, 2023 $ 116.58
-1.31%
$ -- $ 22
Oct 10, 2023 $ 118.26
-19.51%
$ 70.96 billion $ 23
Oct 9, 2023 $ 147.21
-0.99%
$ 88.32 billion $ 74
Feb 11, 2023 $ 0.0673
+2.46%
$ -- $ 212
Feb 10, 2023 $ 0.0657
+0.19%
$ 39.43 million $ 207
Jan 18, 2023 $ 0.0552
-8.93%
$ 33.14 million $ 1
Jan 17, 2023 $ 0.0608
-5.08%
$ 36.45 million $ 1
Jan 16, 2023 $ 0.0639
-1.40%
$ 38.36 million $ 1
Jan 14, 2023 $ 0.0561
+13.88%
$ 33.65 million $ 2
Jan 13, 2023 $ 0.0491
+4.13%
$ 29.44 million $ 2
Jan 12, 2023 $ 0.0471
+8.50%
$ 28.27 million $ 75
Jan 11, 2023 $ 0.0435
+11.72%
$ 26.12 million $ 451
Jan 10, 2023 $ 0.0395
-0.09%
$ -- $ 2
Jan 9, 2023 $ 0.0396
+4.29%
$ 23.79 million $ 2
Nov 14, 2022 $ 0.0602
-1.01%
$ 36.11 million $ 93
Nov 13, 2022 $ 0.061
+0.72%
$ 36.6 million $ 95
Nov 12, 2022 $ 0.0611
-4.27%
$ -- $ 0
Nov 11, 2022 $ 0.0639
-6.39%
$ 38.34 million $ 0
Nov 10, 2022 $ 0.0683
+1.25%
$ 41 million $ 74
Nov 9, 2022 $ 0.0636
-14.01%
$ 38.18 million $ 1
Nov 8, 2022 $ 0.0739
-11.78%
$ 44.35 million $ 71
Nov 7, 2022 $ 0.0837
-0.47%
$ 50.23 million $ 4
Nov 6, 2022 $ 0.0842
-5.48%
$ 50.49 million $ 126
Nov 5, 2022 $ 0.089
+0.55%
$ 53.38 million $ 21
Nov 4, 2022 $ 0.0885
+6.72%
$ 53.12 million $ 40
Nov 3, 2022 $ 0.083
+3.18%
$ 49.8 million $ 16
Nov 2, 2022 $ 0.0805
+19.31%
$ 48.33 million $ 72
Nov 1, 2022 $ 0.0674
-1.63%
$ 40.43 million $ 26
Oct 31, 2022 $ 0.0685
-2.40%
$ 41.11 million $ 64
Oct 30, 2022 $ 0.0699
+2.81%
$ 41.95 million $ 141
Oct 29, 2022 $ 0.0635
+1.51%
$ -- $ 0
Oct 28, 2022 $ 0.0626
+2.22%
$ 37.57 million $ 0
Oct 27, 2022 $ 0.0615
-0.38%
$ 36.88 million $ 0.1
Jun 10, 2022 $ 0.141
-10.17%
$ 84.43 million $ 2
Jun 9, 2022 $ 0.157
-0.25%
$ 94.02 million $ 2
May 23, 2022 $ 0.124
+4.11%
$ 74.32 million $ 9
May 22, 2022 $ 0.119
+1.04%
$ 71.61 million $ 9
Jan 11, 2022 $ 0.136
+1.19%
$ 81.43 million $ 27
Jan 10, 2022 $ 0.134
-4.57%
$ 80.42 million $ 42
Jan 3, 2022 $ 0.156
+1.11%
$ 93.49 million $ 639
Jan 2, 2022 $ 0.154
-0.63%
$ 92.49 million $ 1,947
Dec 20, 2021 $ 0.152
+5.70%
$ 91.46 million $ 33
Dec 19, 2021 $ 0.145
-9.80%
$ 86.74 million $ 299
Dec 18, 2021 $ 0.16
+84.22%
$ 96.24 million $ 884
Download