Luxtrade Historical Data

LUXQ
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 121.14
-0.06%
$ -- $ 62
Oct 23 $ 119.54
+9.96%
$ -- $ 72
Oct 16 $ 119.71
+0.67%
$ -- $ 71
Oct 9 $ 116.58
-21.59%
$ 71.38 billion $ 119
Feb 6 $ 0.0673
+2.56%
$ -- $ 419
Jan 16 $ 0.0552
-14.83%
$ -- $ 3
Jan 9 $ 0.0561
+47.51%
$ -- $ 534
Nov 14 $ 0.0602
-1.01%
$ -- $ 93
Nov 7 $ 0.061
-27.47%
$ 36.6 million $ 245
Oct 31 $ 0.0842
+19.87%
$ 50.49 million $ 365
Oct 24 $ 0.0699
+13.33%
$ 41.95 million $ 142
Jun 6 $ 0.141
-10.42%
$ 84.43 million $ 4
May 23 $ 0.124
+4.11%
$ 74.32 million $ 9
May 16 $ 0.119
+1.04%
$ 71.61 million $ 9
Jan 10 $ 0.136
-3.37%
$ 81.43 million $ 69
Jan 3 $ 0.156
+1.11%
$ 93.49 million $ 639
Dec 27 $ 0.154
-0.63%
$ 92.49 million $ 1,947
Dec 20 $ 0.152
+5.70%
$ 91.46 million $ 33
Dec 13 $ 0.145
+66.04%
$ 86.74 million $ 1,182
Nov 1 $ 0.129
-1.34%
$ 77.41 million $ 5,169
Oct 25 $ 0.137
-8.48%
$ 82.37 million $ 4,865
Oct 18 $ 0.15
+0.00%
$ 90 million $ 6,435
Sep 27 $ 0.122
+3.27%
$ 73.14 million $ 346
Sep 20 $ 0.118
-2.78%
$ 70.78 million $ 4,388
Download