Luxtrade Historical Data

LUXQ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $0.129
-0.72%
$77.41 million $2,576
Nov 4, 2021 $0.13
-0.67%
$77.94 million $2,593
Oct 29, 2021 $0.137
-0.72%
$82.37 million $636
Oct 28, 2021 $0.138
-3.14%
$82.89 million $640
Oct 27, 2021 $0.143
-0.35%
$85.74 million $2,629
Oct 25, 2021 $0.15
+0.00%
$90 million $960
Oct 24, 2021 $0.15
+4.29%
$90 million $960
Oct 23, 2021 $0.144
-4.15%
$86.26 million $4,641
Oct 22, 2021 $0.15
+0.00%
$90 million $27
Oct 21, 2021 $0.15
+0.00%
$90 million $308
Oct 20, 2021 $0.15
+0.00%
$90 million $498
Sep 27, 2021 $0.122
+3.27%
$73.14 million $346
Sep 26, 2021 $0.118
-2.56%
$70.78 million $649
Sep 25, 2021 $0.121
+1.12%
$72.77 million $1,233
Sep 24, 2021 $0.12
+1.34%
$71.85 million $527
Sep 23, 2021 $0.123
-0.01%
$74.02 million $74
Sep 22, 2021 $0.124
+1.87%
$-- $1,906
Download