Luxtrade Historical Data

LUXQ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.129
-0.72%
$ 77.41 million $ 2,576
Nov 4, 2021 $ 0.13
-0.67%
$ 77.94 million $ 2,593
Oct 29, 2021 $ 0.137
-0.72%
$ 82.37 million $ 636
Oct 28, 2021 $ 0.138
-3.14%
$ 82.89 million $ 640
Oct 27, 2021 $ 0.143
-0.35%
$ 85.74 million $ 2,629
Oct 25, 2021 $ 0.15
+0.00%
$ 90 million $ 960
Oct 24, 2021 $ 0.15
+4.29%
$ 90 million $ 960
Oct 23, 2021 $ 0.144
-4.15%
$ 86.26 million $ 4,641
Oct 22, 2021 $ 0.15
+0.00%
$ 90 million $ 27
Oct 21, 2021 $ 0.15
+0.00%
$ 90 million $ 308
Oct 20, 2021 $ 0.15
+0.00%
$ 90 million $ 498
Sep 27, 2021 $ 0.122
+3.27%
$ 73.14 million $ 346
Sep 26, 2021 $ 0.118
-2.56%
$ 70.78 million $ 649
Sep 25, 2021 $ 0.121
+1.12%
$ 72.77 million $ 1,233
Sep 24, 2021 $ 0.12
+1.34%
$ 71.85 million $ 527
Sep 23, 2021 $ 0.123
-0.01%
$ 74.02 million $ 74
Sep 22, 2021 $ 0.124
+1.87%
$ -- $ 1,906
Download