老板的格局才是你的天花板 Historical Data

格局 Page 2
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0000147
+0.45%
$ -- $ 1.15 million
4:39 PM $ 0.0000148
-1.37%
$ -- $ 1.16 million
4:38 PM $ 0.000015
+3.63%
$ -- $ 1.15 million
4:37 PM $ 0.0000143
+0.00%
$ -- $ 1.15 million
4:35 PM $ 0.0000143
+0.00%
$ -- $ 1.14 million
4:34 PM $ 0.0000143
+0.00%
$ -- $ 1.15 million
4:33 PM $ 0.0000142
+0.00%
$ -- $ 1.15 million
4:32 PM $ 0.0000142
+0.00%
$ -- $ 1.15 million
4:31 PM $ 0.0000148
+0.00%
$ -- $ 1.16 million
4:30 PM $ 0.0000156
+0.00%
$ -- $ 1.16 million
4:26 PM $ 0.0000153
-3.54%
$ -- $ 1.17 million
4:25 PM $ 0.0000161
+0.00%
$ -- $ 1.17 million
4:21 PM $ 0.000016
+0.00%
$ -- $ 1.16 million
4:15 PM $ 0.0000161
+0.00%
$ -- $ 1.15 million
4:14 PM $ 0.0000157
+0.00%
$ -- $ 1.16 million
4:12 PM $ 0.0000157
+0.00%
$ -- $ 1.14 million
4:08 PM $ 0.0000158
-1.03%
$ -- $ 1.15 million
4:05 PM $ 0.0000159
+0.00%
$ -- $ 1.15 million
4:04 PM $ 0.0000154
+0.00%
$ -- $ 1.15 million
4:02 PM $ 0.0000154
+0.00%
$ -- $ 1.15 million
3:57 PM $ 0.0000154
-0.46%
$ -- $ 1.15 million
3:54 PM $ 0.0000154
+0.73%
$ -- $ 1.15 million
3:53 PM $ 0.0000153
+0.00%
$ -- $ 1.15 million
3:52 PM $ 0.000015
+0.03%
$ -- $ 1.15 million
3:51 PM $ 0.0000149
+0.10%
$ -- $ 1.15 million
3:50 PM $ 0.0000149
-3.11%
$ -- $ 1.15 million
3:49 PM $ 0.0000173
+0.00%
$ -- $ 1.16 million
3:48 PM $ 0.0000175
+0.00%
$ -- $ 1.16 million
3:45 PM $ 0.0000167
+0.00%
$ -- $ 1.14 million
3:44 PM $ 0.0000164
+0.00%
$ -- $ 1.15 million
3:42 PM $ 0.0000169
-1.68%
$ -- $ 1.13 million
3:41 PM $ 0.000017
+0.00%
$ -- $ 1.15 million
3:40 PM $ 0.0000173
+0.00%
$ -- $ 1.15 million
3:39 PM $ 0.0000174
-0.23%
$ -- $ 1.15 million
3:38 PM $ 0.0000174
+1.26%
$ -- $ 1.15 million
3:36 PM $ 0.0000171
+0.00%
$ -- $ 1.14 million
3:34 PM $ 0.0000167
-0.39%
$ -- $ 1.14 million
3:30 PM $ 0.0000167
+1.98%
$ -- $ 1.14 million
3:29 PM $ 0.0000159
+0.00%
$ -- $ 1.14 million
3:28 PM $ 0.0000159
-1.36%
$ -- $ 1.13 million
3:27 PM $ 0.0000163
-1.83%
$ -- $ 1.15 million
3:24 PM $ 0.0000165
+1.64%
$ -- $ 1.15 million
3:23 PM $ 0.0000162
-3.94%
$ -- $ 1.13 million
3:22 PM $ 0.0000172
+0.00%
$ -- $ 1.13 million
3:18 PM $ 0.0000181
+0.00%
$ -- $ 1.14 million
3:17 PM $ 0.0000181
+0.00%
$ -- $ 1.14 million
3:15 PM $ 0.0000181
-3.05%
$ -- $ 1.15 million
3:14 PM $ 0.0000188
-1.23%
$ -- $ 1.15 million
3:13 PM $ 0.000019
+10.54%
$ -- $ 1.15 million
3:12 PM $ 0.0000172
+0.79%
$ -- $ 1.15 million